UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:57 | - | 31,660 |
01.10.24 18:40:48 | - | 31,665 |
01.10.24 18:40:47 | - | 31,675 |
01.10.24 18:40:47 | - | 31,675 |
01.10.24 18:40:47 | - | 31,675 |
01.10.24 18:40:37 | - | 31,665 |
01.10.24 18:40:33 | - | 31,675 |
01.10.24 18:40:28 | - | 31,655 |
01.10.24 18:40:17 | - | 31,685 |
01.10.24 18:39:46 | - | 31,695 |
01.10.24 18:39:28 | - | 31,695 |
01.10.24 18:39:22 | - | 31,700 |
01.10.24 18:39:18 | - | 31,710 |
01.10.24 18:39:08 | - | 31,740 |
01.10.24 18:39:01 | - | 31,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:00 | - | 31,735 |
01.10.24 18:38:56 | - | 31,755 |
01.10.24 18:38:36 | - | 31,755 |
01.10.24 18:38:30 | - | 31,780 |
01.10.24 18:38:30 | - | 31,780 |
01.10.24 18:38:30 | - | 31,780 |
01.10.24 18:38:30 | - | 31,780 |
01.10.24 18:38:30 | - | 31,780 |
01.10.24 18:38:30 | - | 31,780 |
01.10.24 18:38:30 | - | 31,780 |
01.10.24 18:38:30 | - | 31,780 |
01.10.24 18:38:30 | - | 31,780 |
01.10.24 18:38:17 | - | 31,770 |
01.10.24 18:38:17 | - | 31,770 |
01.10.24 18:38:10 | - | 31,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:54 | - | 31,780 |
01.10.24 18:37:38 | - | 31,770 |
01.10.24 18:37:23 | - | 31,765 |
01.10.24 18:37:02 | - | 31,755 |
01.10.24 18:36:41 | - | 31,750 |
01.10.24 18:36:39 | - | 31,760 |
01.10.24 18:36:20 | - | 31,760 |
01.10.24 18:36:05 | - | 31,755 |
01.10.24 18:35:59 | - | 31,755 |
01.10.24 18:35:50 | - | 31,750 |
01.10.24 18:35:34 | - | 31,735 |
01.10.24 18:35:02 | - | 31,760 |
01.10.24 18:34:40 | - | 31,760 |
01.10.24 18:34:01 | - | 31,755 |
01.10.24 18:33:45 | - | 31,750 |