UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:00:17 | - | 31,670 |
| 01.10.24 19:00:06 | - | 31,675 |
| 01.10.24 19:00:00 | - | 31,675 |
| 01.10.24 18:59:51 | - | 31,670 |
| 01.10.24 18:59:44 | - | 31,680 |
| 01.10.24 18:59:26 | - | 31,670 |
| 01.10.24 18:59:08 | - | 31,700 |
| 01.10.24 18:58:44 | - | 31,700 |
| 01.10.24 18:58:34 | - | 31,675 |
| 01.10.24 18:58:23 | - | 31,675 |
| 01.10.24 18:58:15 | - | 31,680 |
| 01.10.24 18:58:00 | - | 31,665 |
| 01.10.24 18:57:47 | - | 31,650 |
| 01.10.24 18:57:34 | - | 31,640 |
| 01.10.24 18:57:34 | - | 31,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:57:34 | - | 31,640 |
| 01.10.24 18:57:34 | - | 31,640 |
| 01.10.24 18:57:12 | - | 31,655 |
| 01.10.24 18:56:48 | - | 31,660 |
| 01.10.24 18:56:33 | - | 31,665 |
| 01.10.24 18:56:23 | - | 31,665 |
| 01.10.24 18:55:46 | - | 31,665 |
| 01.10.24 18:55:44 | - | 31,660 |
| 01.10.24 18:55:36 | - | 31,665 |
| 01.10.24 18:55:36 | - | 31,665 |
| 01.10.24 18:55:36 | - | 31,665 |
| 01.10.24 18:55:34 | - | 31,675 |
| 01.10.24 18:55:22 | - | 31,665 |
| 01.10.24 18:55:19 | - | 31,660 |
| 01.10.24 18:55:12 | - | 31,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:54:54 | - | 31,655 |
| 01.10.24 18:54:40 | - | 31,665 |
| 01.10.24 18:54:28 | - | 31,665 |
| 01.10.24 18:54:01 | - | 31,665 |
| 01.10.24 18:53:39 | - | 31,665 |
| 01.10.24 18:53:28 | - | 31,665 |
| 01.10.24 18:53:08 | - | 31,670 |
| 01.10.24 18:53:00 | - | 31,670 |
| 01.10.24 18:52:31 | - | 31,680 |
| 01.10.24 18:52:24 | - | 31,695 |
| 01.10.24 18:52:24 | - | 31,695 |
| 01.10.24 18:52:16 | - | 31,690 |
| 01.10.24 18:52:13 | - | 31,685 |
| 01.10.24 18:52:08 | - | 31,690 |
| 01.10.24 18:51:53 | - | 31,685 |