UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:52 | - | 31,675 |
01.10.24 19:07:52 | - | 31,675 |
01.10.24 19:07:43 | - | 31,675 |
01.10.24 19:07:33 | - | 31,675 |
01.10.24 19:07:23 | - | 31,685 |
01.10.24 19:07:11 | - | 31,685 |
01.10.24 19:07:05 | - | 31,685 |
01.10.24 19:06:55 | - | 31,670 |
01.10.24 19:06:41 | - | 31,675 |
01.10.24 19:06:38 | - | 31,675 |
01.10.24 19:06:18 | - | 31,675 |
01.10.24 19:06:11 | - | 31,680 |
01.10.24 19:06:07 | - | 31,670 |
01.10.24 19:05:45 | - | 31,675 |
01.10.24 19:05:24 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:08 | - | 31,670 |
01.10.24 19:04:58 | - | 31,665 |
01.10.24 19:04:46 | - | 31,665 |
01.10.24 19:04:40 | - | 31,670 |
01.10.24 19:04:36 | - | 31,665 |
01.10.24 19:04:34 | - | 31,665 |
01.10.24 19:04:34 | - | 31,665 |
01.10.24 19:04:34 | - | 31,665 |
01.10.24 19:04:32 | - | 31,670 |
01.10.24 19:04:31 | - | 31,675 |
01.10.24 19:04:26 | - | 31,675 |
01.10.24 19:04:08 | - | 31,685 |
01.10.24 19:04:05 | - | 31,685 |
01.10.24 19:04:03 | - | 31,685 |
01.10.24 19:04:02 | - | 31,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:59 | - | 31,685 |
01.10.24 19:03:58 | - | 31,685 |
01.10.24 19:03:53 | - | 31,685 |
01.10.24 19:03:43 | - | 31,680 |
01.10.24 19:03:34 | - | 31,670 |
01.10.24 19:03:25 | - | 31,680 |
01.10.24 19:03:19 | - | 31,680 |
01.10.24 19:03:04 | - | 31,685 |
01.10.24 19:02:48 | - | 31,685 |
01.10.24 19:02:31 | - | 31,685 |
01.10.24 19:01:59 | - | 31,665 |
01.10.24 19:01:47 | - | 31,675 |
01.10.24 19:01:43 | - | 31,660 |
01.10.24 19:01:39 | - | 31,660 |
01.10.24 19:01:23 | - | 31,670 |