UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:46 | - | 31,690 |
01.10.24 18:51:37 | - | 31,700 |
01.10.24 18:51:33 | - | 31,695 |
01.10.24 18:51:19 | - | 31,700 |
01.10.24 18:51:14 | - | 31,700 |
01.10.24 18:51:01 | - | 31,700 |
01.10.24 18:50:16 | - | 31,700 |
01.10.24 18:50:00 | - | 31,725 |
01.10.24 18:49:42 | - | 31,710 |
01.10.24 18:49:40 | - | 31,710 |
01.10.24 18:49:35 | - | 31,715 |
01.10.24 18:49:32 | - | 31,715 |
01.10.24 18:49:32 | - | 31,715 |
01.10.24 18:49:32 | - | 31,715 |
01.10.24 18:49:32 | - | 31,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:32 | - | 31,715 |
01.10.24 18:49:32 | - | 31,715 |
01.10.24 18:49:32 | - | 31,715 |
01.10.24 18:49:32 | - | 31,715 |
01.10.24 18:49:32 | - | 31,715 |
01.10.24 18:49:32 | - | 31,715 |
01.10.24 18:49:32 | - | 31,715 |
01.10.24 18:49:32 | - | 31,715 |
01.10.24 18:49:32 | - | 31,715 |
01.10.24 18:49:32 | - | 31,715 |
01.10.24 18:49:32 | - | 31,715 |
01.10.24 18:49:28 | - | 31,715 |
01.10.24 18:49:24 | - | 31,725 |
01.10.24 18:49:23 | - | 31,720 |
01.10.24 18:49:21 | - | 31,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:21 | - | 31,710 |
01.10.24 18:49:17 | - | 31,710 |
01.10.24 18:49:17 | - | 31,710 |
01.10.24 18:49:17 | - | 31,710 |
01.10.24 18:49:17 | - | 31,710 |
01.10.24 18:49:17 | - | 31,710 |
01.10.24 18:49:17 | - | 31,710 |
01.10.24 18:49:17 | - | 31,710 |
01.10.24 18:49:17 | - | 31,710 |
01.10.24 18:49:17 | - | 31,710 |
01.10.24 18:49:17 | - | 31,710 |
01.10.24 18:49:17 | - | 31,710 |
01.10.24 18:49:17 | - | 31,710 |
01.10.24 18:49:10 | - | 31,715 |
01.10.24 18:49:02 | - | 31,720 |