UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:58 | - | 31,730 |
01.10.24 18:48:47 | - | 31,730 |
01.10.24 18:48:10 | - | 31,715 |
01.10.24 18:48:03 | - | 31,715 |
01.10.24 18:47:59 | - | 31,705 |
01.10.24 18:47:39 | - | 31,700 |
01.10.24 18:47:04 | - | 31,695 |
01.10.24 18:46:56 | - | 31,700 |
01.10.24 18:46:38 | - | 31,730 |
01.10.24 18:46:29 | - | 31,730 |
01.10.24 18:46:27 | - | 31,725 |
01.10.24 18:46:14 | - | 31,725 |
01.10.24 18:45:58 | - | 31,730 |
01.10.24 18:45:47 | - | 31,730 |
01.10.24 18:45:43 | - | 31,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:39 | - | 31,720 |
01.10.24 18:45:31 | - | 31,715 |
01.10.24 18:45:18 | - | 31,715 |
01.10.24 18:45:09 | - | 31,695 |
01.10.24 18:45:03 | - | 31,685 |
01.10.24 18:45:03 | - | 31,685 |
01.10.24 18:44:51 | - | 31,685 |
01.10.24 18:44:50 | - | 31,675 |
01.10.24 18:44:42 | - | 31,675 |
01.10.24 18:44:42 | - | 31,675 |
01.10.24 18:44:19 | - | 31,675 |
01.10.24 18:44:11 | - | 31,675 |
01.10.24 18:44:04 | - | 31,675 |
01.10.24 18:43:56 | - | 31,685 |
01.10.24 18:43:42 | - | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:28 | - | 31,660 |
01.10.24 18:43:23 | - | 31,645 |
01.10.24 18:43:02 | - | 31,645 |
01.10.24 18:43:00 | - | 31,645 |
01.10.24 18:42:24 | - | 31,650 |
01.10.24 18:42:15 | - | 31,660 |
01.10.24 18:42:07 | - | 31,665 |
01.10.24 18:41:57 | - | 31,660 |
01.10.24 18:41:52 | - | 31,670 |
01.10.24 18:41:26 | - | 31,675 |
01.10.24 18:41:25 | - | 31,670 |
01.10.24 18:41:16 | - | 31,670 |
01.10.24 18:41:08 | - | 31,660 |
01.10.24 18:41:06 | - | 31,660 |
01.10.24 18:41:02 | - | 31,660 |