UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:51 | - | 31,775 |
01.10.24 18:24:47 | - | 31,775 |
01.10.24 18:24:46 | - | 31,775 |
01.10.24 18:24:44 | - | 31,770 |
01.10.24 18:24:44 | - | 31,770 |
01.10.24 18:24:40 | - | 31,775 |
01.10.24 18:24:40 | - | 31,775 |
01.10.24 18:24:40 | - | 31,775 |
01.10.24 18:24:40 | - | 31,775 |
01.10.24 18:24:40 | - | 31,775 |
01.10.24 18:24:36 | - | 31,775 |
01.10.24 18:24:29 | - | 31,770 |
01.10.24 18:24:21 | - | 31,755 |
01.10.24 18:24:21 | - | 31,755 |
01.10.24 18:24:13 | - | 31,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:06 | - | 31,755 |
01.10.24 18:23:36 | - | 31,750 |
01.10.24 18:23:33 | - | 31,795 |
01.10.24 18:23:31 | - | 31,795 |
01.10.24 18:23:28 | - | 31,795 |
01.10.24 18:23:25 | - | 31,795 |
01.10.24 18:23:05 | - | 31,790 |
01.10.24 18:23:04 | - | 31,790 |
01.10.24 18:23:02 | - | 31,795 |
01.10.24 18:23:01 | - | 31,790 |
01.10.24 18:22:57 | - | 31,795 |
01.10.24 18:22:56 | - | 31,795 |
01.10.24 18:22:56 | - | 31,795 |
01.10.24 18:22:56 | - | 31,795 |
01.10.24 18:22:56 | - | 31,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:56 | - | 31,795 |
01.10.24 18:22:56 | - | 31,795 |
01.10.24 18:22:56 | - | 31,795 |
01.10.24 18:22:56 | - | 31,795 |
01.10.24 18:22:56 | - | 31,795 |
01.10.24 18:22:56 | - | 31,795 |
01.10.24 18:22:56 | - | 31,795 |
01.10.24 18:22:56 | - | 31,795 |
01.10.24 18:22:56 | - | 31,795 |
01.10.24 18:22:56 | - | 31,795 |
01.10.24 18:22:56 | - | 31,795 |
01.10.24 18:22:56 | - | 31,795 |
01.10.24 18:22:56 | - | 31,795 |
01.10.24 18:22:56 | - | 31,795 |
01.10.24 18:21:47 | - | 31,870 |