UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:13 | - | 31,905 |
01.10.24 18:16:06 | - | 31,915 |
01.10.24 18:16:06 | - | 31,915 |
01.10.24 18:16:06 | - | 31,915 |
01.10.24 18:16:04 | - | 31,915 |
01.10.24 18:16:03 | - | 31,905 |
01.10.24 18:15:56 | - | 31,915 |
01.10.24 18:15:39 | - | 31,935 |
01.10.24 18:15:16 | - | 31,915 |
01.10.24 18:15:16 | - | 31,915 |
01.10.24 18:15:16 | - | 31,915 |
01.10.24 18:15:16 | - | 31,915 |
01.10.24 18:15:16 | - | 31,915 |
01.10.24 18:15:16 | - | 31,915 |
01.10.24 18:15:03 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:59 | - | 31,900 |
01.10.24 18:14:29 | - | 31,905 |
01.10.24 18:14:12 | - | 31,895 |
01.10.24 18:13:57 | - | 31,915 |
01.10.24 18:13:56 | - | 31,915 |
01.10.24 18:13:26 | - | 31,935 |
01.10.24 18:13:23 | - | 31,935 |
01.10.24 18:13:22 | - | 31,930 |
01.10.24 18:13:22 | - | 31,930 |
01.10.24 18:13:22 | - | 31,930 |
01.10.24 18:13:22 | - | 31,930 |
01.10.24 18:13:22 | - | 31,930 |
01.10.24 18:13:22 | - | 31,930 |
01.10.24 18:13:22 | - | 31,930 |
01.10.24 18:13:22 | - | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:22 | - | 31,930 |
01.10.24 18:13:22 | - | 31,930 |
01.10.24 18:13:22 | - | 31,930 |
01.10.24 18:13:22 | - | 31,930 |
01.10.24 18:13:22 | - | 31,930 |
01.10.24 18:13:22 | - | 31,930 |
01.10.24 18:13:22 | - | 31,930 |
01.10.24 18:13:22 | - | 31,930 |
01.10.24 18:13:22 | - | 31,930 |
01.10.24 18:13:22 | - | 31,930 |
01.10.24 18:13:22 | - | 31,930 |
01.10.24 18:13:22 | - | 31,930 |
01.10.24 18:13:22 | - | 31,930 |
01.10.24 18:12:56 | - | 31,935 |
01.10.24 18:12:46 | - | 31,955 |