UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:44 | - | 31,870 |
01.10.24 18:21:42 | - | 31,870 |
01.10.24 18:21:37 | - | 31,870 |
01.10.24 18:21:35 | - | 31,870 |
01.10.24 18:20:42 | - | 31,870 |
01.10.24 18:20:20 | - | 31,870 |
01.10.24 18:20:10 | - | 31,870 |
01.10.24 18:20:05 | - | 31,870 |
01.10.24 18:19:33 | - | 31,865 |
01.10.24 18:19:32 | - | 31,865 |
01.10.24 18:18:52 | - | 31,870 |
01.10.24 18:18:43 | - | 31,870 |
01.10.24 18:18:39 | - | 31,870 |
01.10.24 18:18:37 | - | 31,880 |
01.10.24 18:18:36 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:36 | - | 31,880 |
01.10.24 18:18:35 | - | 31,870 |
01.10.24 18:18:32 | - | 31,880 |
01.10.24 18:18:25 | - | 31,870 |
01.10.24 18:18:24 | - | 31,870 |
01.10.24 18:18:17 | - | 31,870 |
01.10.24 18:18:11 | - | 31,870 |
01.10.24 18:18:05 | - | 31,870 |
01.10.24 18:18:02 | - | 31,890 |
01.10.24 18:18:00 | - | 31,890 |
01.10.24 18:17:59 | - | 31,885 |
01.10.24 18:17:56 | - | 31,885 |
01.10.24 18:17:43 | - | 31,885 |
01.10.24 18:17:40 | - | 31,885 |
01.10.24 18:17:36 | - | 31,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:35 | - | 31,885 |
01.10.24 18:17:32 | - | 31,880 |
01.10.24 18:17:27 | - | 31,880 |
01.10.24 18:17:16 | - | 31,885 |
01.10.24 18:17:11 | - | 31,885 |
01.10.24 18:17:03 | - | 31,885 |
01.10.24 18:16:56 | - | 31,885 |
01.10.24 18:16:54 | - | 31,895 |
01.10.24 18:16:49 | - | 31,885 |
01.10.24 18:16:44 | - | 31,885 |
01.10.24 18:16:41 | - | 31,885 |
01.10.24 18:16:27 | - | 31,890 |
01.10.24 18:16:26 | - | 31,895 |
01.10.24 18:16:20 | - | 31,895 |
01.10.24 18:16:20 | - | 31,895 |