UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:33:04 | - | 31,690 |
| 01.10.24 18:32:27 | - | 31,755 |
| 01.10.24 18:32:13 | - | 31,755 |
| 01.10.24 18:32:13 | - | 31,755 |
| 01.10.24 18:32:03 | - | 31,745 |
| 01.10.24 18:32:01 | - | 31,745 |
| 01.10.24 18:31:59 | - | 31,745 |
| 01.10.24 18:31:42 | - | 31,755 |
| 01.10.24 18:31:33 | - | 31,765 |
| 01.10.24 18:31:30 | - | 31,765 |
| 01.10.24 18:31:21 | - | 31,760 |
| 01.10.24 18:31:08 | - | 31,760 |
| 01.10.24 18:31:02 | - | 31,770 |
| 01.10.24 18:30:49 | - | 31,780 |
| 01.10.24 18:30:48 | - | 31,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:30:44 | - | 31,760 |
| 01.10.24 18:30:36 | - | 31,760 |
| 01.10.24 18:30:34 | - | 31,740 |
| 01.10.24 18:30:34 | - | 31,740 |
| 01.10.24 18:30:34 | - | 31,740 |
| 01.10.24 18:30:34 | - | 31,740 |
| 01.10.24 18:30:20 | - | 31,735 |
| 01.10.24 18:30:18 | - | 31,760 |
| 01.10.24 18:30:13 | - | 31,760 |
| 01.10.24 18:30:10 | - | 31,760 |
| 01.10.24 18:30:02 | - | 31,755 |
| 01.10.24 18:29:59 | - | 31,775 |
| 01.10.24 18:29:59 | - | 31,775 |
| 01.10.24 18:29:59 | - | 31,775 |
| 01.10.24 18:29:59 | - | 31,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:29:59 | - | 31,775 |
| 01.10.24 18:29:59 | - | 31,775 |
| 01.10.24 18:29:59 | - | 31,775 |
| 01.10.24 18:29:59 | - | 31,775 |
| 01.10.24 18:29:59 | - | 31,775 |
| 01.10.24 18:29:59 | - | 31,775 |
| 01.10.24 18:29:59 | - | 31,775 |
| 01.10.24 18:29:54 | - | 31,765 |
| 01.10.24 18:29:42 | - | 31,775 |
| 01.10.24 18:29:20 | - | 31,775 |
| 01.10.24 18:29:17 | - | 31,775 |
| 01.10.24 18:29:05 | - | 31,775 |
| 01.10.24 18:28:56 | - | 31,785 |
| 01.10.24 18:28:52 | - | 31,785 |
| 01.10.24 18:28:41 | - | 31,785 |