UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:05:22 | - | 31,905 |
| 01.10.24 18:05:22 | - | 31,905 |
| 01.10.24 18:05:13 | - | 31,900 |
| 01.10.24 18:05:10 | - | 31,905 |
| 01.10.24 18:05:07 | - | 31,900 |
| 01.10.24 18:04:57 | - | 31,905 |
| 01.10.24 18:04:49 | - | 31,905 |
| 01.10.24 18:04:31 | - | 31,905 |
| 01.10.24 18:04:22 | - | 31,895 |
| 01.10.24 18:03:55 | - | 31,910 |
| 01.10.24 18:03:42 | - | 31,900 |
| 01.10.24 18:03:42 | - | 31,900 |
| 01.10.24 18:03:42 | - | 31,900 |
| 01.10.24 18:03:42 | - | 31,900 |
| 01.10.24 18:03:42 | - | 31,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:03:42 | - | 31,900 |
| 01.10.24 18:03:42 | - | 31,900 |
| 01.10.24 18:03:42 | - | 31,900 |
| 01.10.24 18:03:42 | - | 31,900 |
| 01.10.24 18:03:42 | - | 31,900 |
| 01.10.24 18:03:42 | - | 31,900 |
| 01.10.24 18:03:42 | - | 31,900 |
| 01.10.24 18:03:42 | - | 31,900 |
| 01.10.24 18:03:42 | - | 31,900 |
| 01.10.24 18:03:42 | - | 31,900 |
| 01.10.24 18:03:42 | - | 31,900 |
| 01.10.24 18:03:42 | - | 31,900 |
| 01.10.24 18:03:42 | - | 31,900 |
| 01.10.24 18:03:42 | - | 31,900 |
| 01.10.24 18:03:42 | - | 31,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:03:35 | - | 31,895 |
| 01.10.24 18:03:25 | - | 31,895 |
| 01.10.24 18:03:17 | - | 31,895 |
| 01.10.24 18:02:59 | - | 31,895 |
| 01.10.24 18:02:50 | - | 31,890 |
| 01.10.24 18:02:44 | - | 31,890 |
| 01.10.24 18:02:39 | - | 31,885 |
| 01.10.24 18:02:37 | - | 31,890 |
| 01.10.24 18:02:35 | - | 31,880 |
| 01.10.24 18:02:27 | - | 31,870 |
| 01.10.24 18:02:23 | - | 31,870 |
| 01.10.24 18:02:23 | - | 31,870 |
| 01.10.24 18:02:23 | - | 31,870 |
| 01.10.24 18:02:23 | - | 31,870 |
| 01.10.24 18:02:05 | - | 31,870 |