UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:22 | - | 31,800 |
01.10.24 17:45:15 | - | 31,805 |
01.10.24 17:45:03 | - | 31,815 |
01.10.24 17:45:01 | - | 31,820 |
01.10.24 17:44:55 | - | 31,820 |
01.10.24 17:44:51 | - | 31,820 |
01.10.24 17:44:19 | - | 31,800 |
01.10.24 17:44:09 | - | 31,820 |
01.10.24 17:43:56 | - | 31,825 |
01.10.24 17:43:55 | - | 31,810 |
01.10.24 17:43:42 | - | 31,820 |
01.10.24 17:43:33 | - | 31,800 |
01.10.24 17:43:24 | - | 31,820 |
01.10.24 17:43:09 | - | 31,820 |
01.10.24 17:42:57 | - | 31,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:50 | - | 31,825 |
01.10.24 17:42:48 | - | 31,795 |
01.10.24 17:42:39 | - | 31,795 |
01.10.24 17:42:27 | - | 31,795 |
01.10.24 17:42:23 | - | 31,795 |
01.10.24 17:42:23 | - | 31,795 |
01.10.24 17:42:05 | - | 31,825 |
01.10.24 17:41:40 | - | 31,805 |
01.10.24 17:41:36 | - | 31,795 |
01.10.24 17:41:24 | - | 31,805 |
01.10.24 17:41:19 | - | 31,795 |
01.10.24 17:40:43 | - | 31,805 |
01.10.24 17:40:33 | - | 31,790 |
01.10.24 17:40:25 | - | 31,790 |
01.10.24 17:40:11 | - | 31,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:06 | - | 31,790 |
01.10.24 17:39:46 | - | 31,790 |
01.10.24 17:39:39 | - | 31,790 |
01.10.24 17:39:35 | - | 31,795 |
01.10.24 17:39:28 | - | 31,790 |
01.10.24 17:39:26 | - | 31,790 |
01.10.24 17:39:18 | - | 31,785 |
01.10.24 17:39:06 | - | 31,790 |
01.10.24 17:38:46 | - | 31,780 |
01.10.24 17:38:35 | - | 31,780 |
01.10.24 17:38:25 | - | 31,770 |
01.10.24 17:38:08 | - | 31,760 |
01.10.24 17:37:58 | - | 31,760 |
01.10.24 17:37:56 | - | 31,750 |
01.10.24 17:37:47 | - | 31,760 |