UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:14 | - | 31,840 |
01.10.24 17:57:11 | - | 31,840 |
01.10.24 17:56:43 | - | 31,840 |
01.10.24 17:56:16 | - | 31,840 |
01.10.24 17:56:14 | - | 31,840 |
01.10.24 17:56:05 | - | 31,835 |
01.10.24 17:55:58 | - | 31,835 |
01.10.24 17:55:51 | - | 31,835 |
01.10.24 17:55:46 | - | 31,845 |
01.10.24 17:55:40 | - | 31,840 |
01.10.24 17:55:34 | - | 31,845 |
01.10.24 17:55:30 | - | 31,840 |
01.10.24 17:55:16 | - | 31,840 |
01.10.24 17:55:15 | - | 31,840 |
01.10.24 17:55:14 | - | 31,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:11 | - | 31,840 |
01.10.24 17:54:58 | - | 31,820 |
01.10.24 17:54:57 | - | 31,830 |
01.10.24 17:54:47 | - | 31,820 |
01.10.24 17:54:44 | - | 31,820 |
01.10.24 17:54:39 | - | 31,825 |
01.10.24 17:54:33 | - | 31,805 |
01.10.24 17:54:30 | - | 31,825 |
01.10.24 17:54:30 | - | 31,825 |
01.10.24 17:54:30 | - | 31,825 |
01.10.24 17:54:30 | - | 31,825 |
01.10.24 17:54:30 | - | 31,825 |
01.10.24 17:54:30 | - | 31,825 |
01.10.24 17:54:30 | - | 31,825 |
01.10.24 17:54:30 | - | 31,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:28 | - | 31,820 |
01.10.24 17:54:18 | - | 31,840 |
01.10.24 17:54:04 | - | 31,840 |
01.10.24 17:53:55 | - | 31,820 |
01.10.24 17:53:53 | - | 31,820 |
01.10.24 17:53:39 | - | 31,825 |
01.10.24 17:53:38 | - | 31,825 |
01.10.24 17:53:19 | - | 31,830 |
01.10.24 17:53:11 | - | 31,825 |
01.10.24 17:53:07 | - | 31,815 |
01.10.24 17:53:05 | - | 31,805 |
01.10.24 17:52:41 | - | 31,795 |
01.10.24 17:52:30 | - | 31,795 |
01.10.24 17:52:22 | - | 31,795 |
01.10.24 17:51:50 | - | 31,795 |