UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:46 | - | 31,770 |
01.10.24 17:37:41 | - | 31,780 |
01.10.24 17:37:38 | - | 31,770 |
01.10.24 17:37:36 | - | 31,780 |
01.10.24 17:37:36 | - | 31,780 |
01.10.24 17:37:36 | - | 31,780 |
01.10.24 17:37:36 | - | 31,780 |
01.10.24 17:37:36 | - | 31,780 |
01.10.24 17:37:36 | - | 31,780 |
01.10.24 17:37:36 | - | 31,780 |
01.10.24 17:37:36 | - | 31,780 |
01.10.24 17:37:36 | - | 31,780 |
01.10.24 17:37:36 | - | 31,780 |
01.10.24 17:37:36 | - | 31,780 |
01.10.24 17:37:36 | - | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:36 | - | 31,780 |
01.10.24 17:37:36 | - | 31,780 |
01.10.24 17:37:36 | - | 31,780 |
01.10.24 17:37:36 | - | 31,780 |
01.10.24 17:37:36 | - | 31,780 |
01.10.24 17:37:36 | - | 31,780 |
01.10.24 17:37:36 | - | 31,780 |
01.10.24 17:37:32 | - | 31,780 |
01.10.24 17:37:20 | - | 31,780 |
01.10.24 17:37:02 | - | 31,770 |
01.10.24 17:36:40 | - | 31,760 |
01.10.24 17:36:25 | - | 31,760 |
01.10.24 17:36:08 | - | 31,750 |
01.10.24 17:35:56 | - | 31,750 |
01.10.24 17:35:45 | - | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:42 | - | 31,750 |
01.10.24 17:35:36 | - | 31,760 |
01.10.24 17:35:33 | - | 31,760 |
01.10.24 17:35:31 | - | 31,760 |
01.10.24 17:35:19 | - | 31,755 |
01.10.24 17:35:14 | - | 31,760 |
01.10.24 17:35:12 | - | 31,760 |
01.10.24 17:35:10 | - | 31,770 |
01.10.24 17:35:04 | - | 31,770 |
01.10.24 17:35:04 | - | 31,765 |
01.10.24 17:35:01 | - | 31,775 |
01.10.24 17:35:01 | - | 31,765 |
01.10.24 17:35:00 | - | 31,775 |
01.10.24 17:34:34 | - | 31,775 |
01.10.24 17:34:25 | - | 31,775 |