UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:25 | - | 31,685 |
01.10.24 19:16:19 | - | 31,685 |
01.10.24 19:16:18 | - | 31,675 |
01.10.24 19:16:14 | - | 31,670 |
01.10.24 19:16:14 | - | 31,670 |
01.10.24 19:16:14 | - | 31,670 |
01.10.24 19:16:14 | - | 31,670 |
01.10.24 19:16:14 | - | 31,670 |
01.10.24 19:16:14 | - | 31,670 |
01.10.24 19:16:14 | - | 31,670 |
01.10.24 19:16:14 | - | 31,670 |
01.10.24 19:16:14 | - | 31,670 |
01.10.24 19:16:14 | - | 31,670 |
01.10.24 19:15:58 | - | 31,685 |
01.10.24 19:15:53 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:24 | - | 31,655 |
01.10.24 19:15:09 | - | 31,670 |
01.10.24 19:14:59 | - | 31,690 |
01.10.24 19:14:42 | - | 31,685 |
01.10.24 19:14:38 | - | 31,685 |
01.10.24 19:14:24 | - | 31,700 |
01.10.24 19:14:20 | - | 31,700 |
01.10.24 19:14:09 | - | 31,715 |
01.10.24 19:13:42 | - | 31,715 |
01.10.24 19:13:34 | - | 31,710 |
01.10.24 19:13:19 | - | 31,710 |
01.10.24 19:13:16 | - | 31,720 |
01.10.24 19:13:05 | - | 31,710 |
01.10.24 19:12:58 | - | 31,710 |
01.10.24 19:12:47 | - | 31,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:27 | - | 31,705 |
01.10.24 19:12:19 | - | 31,695 |
01.10.24 19:12:17 | - | 31,685 |
01.10.24 19:12:11 | - | 31,695 |
01.10.24 19:12:09 | - | 31,695 |
01.10.24 19:12:09 | - | 31,695 |
01.10.24 19:12:09 | - | 31,695 |
01.10.24 19:12:09 | - | 31,695 |
01.10.24 19:12:09 | - | 31,695 |
01.10.24 19:12:09 | - | 31,695 |
01.10.24 19:12:09 | - | 31,695 |
01.10.24 19:12:09 | - | 31,695 |
01.10.24 19:12:09 | - | 31,695 |
01.10.24 19:12:09 | - | 31,695 |
01.10.24 19:12:09 | - | 31,695 |