UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:22 | - | 31,635 |
01.10.24 19:33:06 | - | 31,620 |
01.10.24 19:32:48 | - | 31,645 |
01.10.24 19:32:20 | - | 31,660 |
01.10.24 19:31:55 | - | 31,660 |
01.10.24 19:31:55 | - | 31,660 |
01.10.24 19:31:55 | - | 31,660 |
01.10.24 19:31:55 | - | 31,660 |
01.10.24 19:31:55 | - | 31,660 |
01.10.24 19:31:55 | - | 31,660 |
01.10.24 19:31:55 | - | 31,660 |
01.10.24 19:31:55 | - | 31,660 |
01.10.24 19:31:55 | - | 31,660 |
01.10.24 19:31:55 | - | 31,660 |
01.10.24 19:31:55 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:55 | - | 31,660 |
01.10.24 19:31:55 | - | 31,660 |
01.10.24 19:31:55 | - | 31,660 |
01.10.24 19:31:55 | - | 31,660 |
01.10.24 19:31:55 | - | 31,660 |
01.10.24 19:31:55 | - | 31,660 |
01.10.24 19:31:55 | - | 31,660 |
01.10.24 19:31:55 | - | 31,660 |
01.10.24 19:31:55 | - | 31,660 |
01.10.24 19:31:55 | - | 31,660 |
01.10.24 19:31:55 | - | 31,660 |
01.10.24 19:31:55 | - | 31,660 |
01.10.24 19:31:55 | - | 31,660 |
01.10.24 19:31:55 | - | 31,660 |
01.10.24 19:31:21 | - | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:51 | - | 31,640 |
01.10.24 19:30:43 | - | 31,630 |
01.10.24 19:30:40 | - | 31,635 |
01.10.24 19:30:36 | - | 31,630 |
01.10.24 19:30:12 | - | 31,635 |
01.10.24 19:30:03 | - | 31,635 |
01.10.24 19:29:59 | - | 31,625 |
01.10.24 19:29:55 | - | 31,625 |
01.10.24 19:29:33 | - | 31,630 |
01.10.24 19:29:31 | - | 31,630 |
01.10.24 19:29:31 | - | 31,630 |
01.10.24 19:29:18 | - | 31,630 |
01.10.24 19:29:02 | - | 31,625 |
01.10.24 19:28:50 | - | 31,625 |
01.10.24 19:28:41 | - | 31,625 |