UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:23 | - | 31,625 |
01.10.24 19:28:13 | - | 31,630 |
01.10.24 19:27:49 | - | 31,640 |
01.10.24 19:27:44 | - | 31,640 |
01.10.24 19:27:40 | - | 31,640 |
01.10.24 19:27:36 | - | 31,640 |
01.10.24 19:27:34 | - | 31,640 |
01.10.24 19:27:28 | - | 31,630 |
01.10.24 19:27:22 | - | 31,635 |
01.10.24 19:27:19 | - | 31,635 |
01.10.24 19:27:17 | - | 31,635 |
01.10.24 19:27:10 | - | 31,635 |
01.10.24 19:27:09 | - | 31,635 |
01.10.24 19:26:53 | - | 31,635 |
01.10.24 19:26:52 | - | 31,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:41 | - | 31,635 |
01.10.24 19:26:31 | - | 31,625 |
01.10.24 19:26:29 | - | 31,625 |
01.10.24 19:26:25 | - | 31,625 |
01.10.24 19:25:54 | - | 31,615 |
01.10.24 19:25:35 | - | 31,615 |
01.10.24 19:25:29 | - | 31,620 |
01.10.24 19:25:27 | - | 31,625 |
01.10.24 19:25:25 | - | 31,635 |
01.10.24 19:25:13 | - | 31,625 |
01.10.24 19:25:10 | - | 31,625 |
01.10.24 19:25:05 | - | 31,620 |
01.10.24 19:25:03 | - | 31,625 |
01.10.24 19:25:00 | - | 31,635 |
01.10.24 19:24:59 | - | 31,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:55 | - | 31,625 |
01.10.24 19:24:53 | - | 31,615 |
01.10.24 19:24:10 | - | 31,630 |
01.10.24 19:23:56 | - | 31,630 |
01.10.24 19:23:51 | - | 31,640 |
01.10.24 19:23:50 | - | 31,630 |
01.10.24 19:23:31 | - | 31,640 |
01.10.24 19:23:30 | - | 31,635 |
01.10.24 19:23:30 | - | 31,635 |
01.10.24 19:23:30 | - | 31,635 |
01.10.24 19:23:29 | - | 31,640 |
01.10.24 19:23:27 | - | 31,635 |
01.10.24 19:23:27 | - | 31,635 |
01.10.24 19:23:21 | - | 31,625 |
01.10.24 19:23:11 | - | 31,620 |