UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:07 | - | 31,625 |
01.10.24 19:23:01 | - | 31,635 |
01.10.24 19:22:47 | - | 31,625 |
01.10.24 19:22:40 | - | 31,625 |
01.10.24 19:22:38 | - | 31,625 |
01.10.24 19:22:33 | - | 31,630 |
01.10.24 19:22:32 | - | 31,640 |
01.10.24 19:22:23 | - | 31,630 |
01.10.24 19:22:22 | - | 31,640 |
01.10.24 19:22:22 | - | 31,640 |
01.10.24 19:22:22 | - | 31,640 |
01.10.24 19:22:22 | - | 31,640 |
01.10.24 19:22:15 | - | 31,650 |
01.10.24 19:21:54 | - | 31,660 |
01.10.24 19:21:48 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:34 | - | 31,670 |
01.10.24 19:21:19 | - | 31,675 |
01.10.24 19:21:08 | - | 31,670 |
01.10.24 19:20:41 | - | 31,670 |
01.10.24 19:20:33 | - | 31,670 |
01.10.24 19:20:16 | - | 31,675 |
01.10.24 19:20:04 | - | 31,665 |
01.10.24 19:20:04 | - | 31,665 |
01.10.24 19:20:04 | - | 31,665 |
01.10.24 19:20:04 | - | 31,665 |
01.10.24 19:19:44 | - | 31,665 |
01.10.24 19:18:56 | - | 31,665 |
01.10.24 19:18:51 | - | 31,665 |
01.10.24 19:18:49 | - | 31,660 |
01.10.24 19:18:47 | - | 31,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:44 | - | 31,660 |
01.10.24 19:18:42 | - | 31,665 |
01.10.24 19:18:38 | - | 31,660 |
01.10.24 19:18:34 | - | 31,670 |
01.10.24 19:18:30 | - | 31,680 |
01.10.24 19:18:29 | - | 31,675 |
01.10.24 19:18:27 | - | 31,675 |
01.10.24 19:18:22 | - | 31,675 |
01.10.24 19:18:19 | - | 31,675 |
01.10.24 19:18:11 | - | 31,690 |
01.10.24 19:18:07 | - | 31,690 |
01.10.24 19:18:01 | - | 31,690 |
01.10.24 19:17:56 | - | 31,690 |
01.10.24 19:17:56 | - | 31,690 |
01.10.24 19:17:56 | - | 31,690 |