UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:13 | - | 31,605 |
01.10.24 19:58:13 | - | 31,605 |
01.10.24 19:58:13 | - | 31,605 |
01.10.24 19:58:13 | - | 31,605 |
01.10.24 19:58:13 | - | 31,605 |
01.10.24 19:58:13 | - | 31,605 |
01.10.24 19:58:13 | - | 31,605 |
01.10.24 19:58:13 | - | 31,605 |
01.10.24 19:58:13 | - | 31,605 |
01.10.24 19:57:42 | - | 31,600 |
01.10.24 19:57:42 | - | 31,600 |
01.10.24 19:57:42 | - | 31,600 |
01.10.24 19:57:42 | - | 31,600 |
01.10.24 19:57:42 | - | 31,600 |
01.10.24 19:57:42 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:42 | - | 31,600 |
01.10.24 19:57:42 | - | 31,600 |
01.10.24 19:57:11 | - | 31,620 |
01.10.24 19:57:09 | - | 31,620 |
01.10.24 19:57:03 | - | 31,615 |
01.10.24 19:57:03 | - | 31,615 |
01.10.24 19:56:53 | - | 31,620 |
01.10.24 19:56:41 | - | 31,630 |
01.10.24 19:56:22 | - | 31,620 |
01.10.24 19:56:03 | - | 31,630 |
01.10.24 19:55:35 | - | 31,620 |
01.10.24 19:55:01 | - | 31,620 |
01.10.24 19:54:56 | - | 31,620 |
01.10.24 19:54:40 | - | 31,620 |
01.10.24 19:54:38 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:28 | - | 31,625 |
01.10.24 19:54:28 | - | 31,625 |
01.10.24 19:54:28 | - | 31,625 |
01.10.24 19:54:21 | - | 31,620 |
01.10.24 19:52:57 | - | 31,620 |
01.10.24 19:52:36 | - | 31,630 |
01.10.24 19:52:24 | - | 31,620 |
01.10.24 19:52:21 | - | 31,620 |
01.10.24 19:52:20 | - | 31,620 |
01.10.24 19:51:25 | - | 31,615 |
01.10.24 19:50:53 | - | 31,620 |
01.10.24 19:50:27 | - | 31,610 |
01.10.24 19:49:59 | - | 31,605 |
01.10.24 19:49:57 | - | 31,605 |
01.10.24 19:49:18 | - | 31,610 |