UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:34 | - | 31,660 |
01.10.24 20:15:29 | - | 31,670 |
01.10.24 20:15:09 | - | 31,655 |
01.10.24 20:14:53 | - | 31,645 |
01.10.24 20:14:44 | - | 31,640 |
01.10.24 20:14:44 | - | 31,640 |
01.10.24 20:14:44 | - | 31,640 |
01.10.24 20:14:44 | - | 31,640 |
01.10.24 20:14:35 | - | 31,630 |
01.10.24 20:14:20 | - | 31,625 |
01.10.24 20:14:20 | - | 31,625 |
01.10.24 20:14:16 | - | 31,630 |
01.10.24 20:14:12 | - | 31,630 |
01.10.24 20:13:12 | - | 31,630 |
01.10.24 20:13:06 | - | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:06 | - | 31,640 |
01.10.24 20:13:06 | - | 31,640 |
01.10.24 20:12:44 | - | 31,630 |
01.10.24 20:12:33 | - | 31,625 |
01.10.24 20:12:32 | - | 31,615 |
01.10.24 20:12:18 | - | 31,630 |
01.10.24 20:11:55 | - | 31,635 |
01.10.24 20:11:44 | - | 31,630 |
01.10.24 20:11:43 | - | 31,630 |
01.10.24 20:11:43 | - | 31,630 |
01.10.24 20:11:43 | - | 31,630 |
01.10.24 20:11:43 | - | 31,630 |
01.10.24 20:11:43 | - | 31,630 |
01.10.24 20:10:23 | - | 31,640 |
01.10.24 20:10:16 | - | 31,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:06 | - | 31,630 |
01.10.24 20:10:02 | - | 31,630 |
01.10.24 20:09:53 | - | 31,625 |
01.10.24 20:09:53 | - | 31,625 |
01.10.24 20:09:53 | - | 31,625 |
01.10.24 20:09:52 | - | 31,625 |
01.10.24 20:09:44 | - | 31,625 |
01.10.24 20:09:41 | - | 31,625 |
01.10.24 20:09:30 | - | 31,625 |
01.10.24 20:09:23 | - | 31,625 |
01.10.24 20:09:03 | - | 31,615 |
01.10.24 20:08:59 | - | 31,615 |
01.10.24 20:08:57 | - | 31,620 |
01.10.24 20:08:33 | - | 31,620 |
01.10.24 20:08:22 | - | 31,615 |