UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:27 | - | 31,510 |
01.10.24 20:42:10 | - | 31,520 |
01.10.24 20:41:38 | - | 31,510 |
01.10.24 20:41:35 | - | 31,515 |
01.10.24 20:41:16 | - | 31,515 |
01.10.24 20:40:41 | - | 31,525 |
01.10.24 20:40:40 | - | 31,515 |
01.10.24 20:40:16 | - | 31,520 |
01.10.24 20:40:16 | - | 31,520 |
01.10.24 20:40:12 | - | 31,510 |
01.10.24 20:39:47 | - | 31,520 |
01.10.24 20:39:33 | - | 31,525 |
01.10.24 20:38:16 | - | 31,510 |
01.10.24 20:38:07 | - | 31,505 |
01.10.24 20:37:53 | - | 31,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:47 | - | 31,510 |
01.10.24 20:37:44 | - | 31,520 |
01.10.24 20:37:31 | - | 31,525 |
01.10.24 20:37:31 | - | 31,525 |
01.10.24 20:37:31 | - | 31,525 |
01.10.24 20:37:31 | - | 31,525 |
01.10.24 20:37:31 | - | 31,525 |
01.10.24 20:36:37 | - | 31,525 |
01.10.24 20:36:21 | - | 31,515 |
01.10.24 20:36:16 | - | 31,505 |
01.10.24 20:35:20 | - | 31,505 |
01.10.24 20:35:19 | - | 31,505 |
01.10.24 20:35:15 | - | 31,535 |
01.10.24 20:35:13 | - | 31,525 |
01.10.24 20:35:10 | - | 31,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:04 | - | 31,510 |
01.10.24 20:34:50 | - | 31,505 |
01.10.24 20:34:45 | - | 31,515 |
01.10.24 20:34:45 | - | 31,515 |
01.10.24 20:34:39 | - | 31,515 |
01.10.24 20:34:24 | - | 31,515 |
01.10.24 20:34:18 | - | 31,520 |
01.10.24 20:34:11 | - | 31,565 |
01.10.24 20:33:36 | - | 31,570 |
01.10.24 20:33:26 | - | 31,575 |
01.10.24 20:33:21 | - | 31,565 |
01.10.24 20:32:28 | - | 31,570 |
01.10.24 20:32:11 | - | 31,575 |
01.10.24 20:31:54 | - | 31,565 |
01.10.24 20:31:46 | - | 31,575 |