UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:58 | - | 31,565 |
01.10.24 21:12:58 | - | 31,565 |
01.10.24 21:12:41 | - | 31,575 |
01.10.24 21:12:40 | - | 31,570 |
01.10.24 21:12:10 | - | 31,580 |
01.10.24 21:12:10 | - | 31,580 |
01.10.24 21:12:10 | - | 31,580 |
01.10.24 21:12:10 | - | 31,580 |
01.10.24 21:12:10 | - | 31,580 |
01.10.24 21:10:09 | - | 31,590 |
01.10.24 21:10:03 | - | 31,595 |
01.10.24 21:10:00 | - | 31,605 |
01.10.24 21:09:26 | - | 31,595 |
01.10.24 21:09:06 | - | 31,595 |
01.10.24 21:09:05 | - | 31,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:58 | - | 31,595 |
01.10.24 21:08:37 | - | 31,590 |
01.10.24 21:08:19 | - | 31,590 |
01.10.24 21:07:55 | - | 31,580 |
01.10.24 21:07:52 | - | 31,590 |
01.10.24 21:07:52 | - | 31,590 |
01.10.24 21:07:41 | - | 31,580 |
01.10.24 21:07:39 | - | 31,580 |
01.10.24 21:07:38 | - | 31,580 |
01.10.24 21:07:29 | - | 31,585 |
01.10.24 21:06:49 | - | 31,595 |
01.10.24 21:06:47 | - | 31,590 |
01.10.24 21:06:43 | - | 31,595 |
01.10.24 21:06:39 | - | 31,590 |
01.10.24 21:06:34 | - | 31,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:28 | - | 31,600 |
01.10.24 21:06:19 | - | 31,600 |
01.10.24 21:06:16 | - | 31,600 |
01.10.24 21:06:06 | - | 31,605 |
01.10.24 21:05:57 | - | 31,595 |
01.10.24 21:05:55 | - | 31,590 |
01.10.24 21:05:52 | - | 31,595 |
01.10.24 21:05:39 | - | 31,590 |
01.10.24 21:04:35 | - | 31,580 |
01.10.24 21:04:03 | - | 31,580 |
01.10.24 21:03:59 | - | 31,570 |
01.10.24 21:03:52 | - | 31,560 |
01.10.24 21:03:51 | - | 31,550 |
01.10.24 21:03:50 | - | 31,540 |
01.10.24 21:03:22 | - | 31,545 |