UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:03 | - | 31,695 |
01.10.24 21:27:03 | - | 31,695 |
01.10.24 21:26:51 | - | 31,700 |
01.10.24 21:26:44 | - | 31,710 |
01.10.24 21:26:42 | - | 31,710 |
01.10.24 21:26:40 | - | 31,755 |
01.10.24 21:26:33 | - | 31,765 |
01.10.24 21:26:11 | - | 31,755 |
01.10.24 21:26:02 | - | 31,755 |
01.10.24 21:25:56 | - | 31,755 |
01.10.24 21:24:49 | - | 31,765 |
01.10.24 21:24:48 | - | 31,755 |
01.10.24 21:24:42 | - | 31,795 |
01.10.24 21:24:42 | - | 31,795 |
01.10.24 21:24:26 | - | 31,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:18 | - | 31,775 |
01.10.24 21:24:04 | - | 31,755 |
01.10.24 21:23:59 | - | 31,755 |
01.10.24 21:23:59 | - | 31,755 |
01.10.24 21:23:58 | - | 31,745 |
01.10.24 21:23:41 | - | 31,750 |
01.10.24 21:23:38 | - | 31,745 |
01.10.24 21:22:45 | - | 31,740 |
01.10.24 21:22:44 | - | 31,730 |
01.10.24 21:22:44 | - | 31,730 |
01.10.24 21:22:44 | - | 31,730 |
01.10.24 21:22:31 | - | 31,730 |
01.10.24 21:22:30 | - | 31,730 |
01.10.24 21:22:07 | - | 31,720 |
01.10.24 21:21:59 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:57 | - | 31,720 |
01.10.24 21:21:52 | - | 31,700 |
01.10.24 21:21:42 | - | 31,705 |
01.10.24 21:21:22 | - | 31,695 |
01.10.24 21:21:20 | - | 31,705 |
01.10.24 21:21:19 | - | 31,705 |
01.10.24 21:21:17 | - | 31,705 |
01.10.24 21:21:15 | - | 31,705 |
01.10.24 21:21:14 | - | 31,705 |
01.10.24 21:21:10 | - | 31,705 |
01.10.24 21:21:02 | - | 31,715 |
01.10.24 21:21:01 | - | 31,705 |
01.10.24 21:20:58 | - | 31,705 |
01.10.24 21:20:58 | - | 31,705 |
01.10.24 21:20:56 | - | 31,695 |