UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:36:38 | - | 31,610 |
| 01.10.24 21:36:22 | - | 31,595 |
| 01.10.24 21:36:15 | - | 31,590 |
| 01.10.24 21:35:56 | - | 31,615 |
| 01.10.24 21:35:35 | - | 31,610 |
| 01.10.24 21:35:34 | - | 31,610 |
| 01.10.24 21:35:12 | - | 31,620 |
| 01.10.24 21:35:11 | - | 31,620 |
| 01.10.24 21:34:59 | - | 31,625 |
| 01.10.24 21:34:54 | - | 31,635 |
| 01.10.24 21:34:02 | - | 31,655 |
| 01.10.24 21:33:50 | - | 31,665 |
| 01.10.24 21:33:24 | - | 31,655 |
| 01.10.24 21:33:15 | - | 31,650 |
| 01.10.24 21:33:14 | - | 31,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:33:13 | - | 31,650 |
| 01.10.24 21:33:13 | - | 31,650 |
| 01.10.24 21:33:13 | - | 31,650 |
| 01.10.24 21:33:12 | - | 31,650 |
| 01.10.24 21:33:12 | - | 31,650 |
| 01.10.24 21:33:03 | - | 31,650 |
| 01.10.24 21:32:42 | - | 31,655 |
| 01.10.24 21:32:37 | - | 31,655 |
| 01.10.24 21:32:37 | - | 31,655 |
| 01.10.24 21:32:37 | - | 31,655 |
| 01.10.24 21:32:37 | - | 31,655 |
| 01.10.24 21:32:23 | - | 31,665 |
| 01.10.24 21:32:07 | - | 31,675 |
| 01.10.24 21:32:04 | - | 31,670 |
| 01.10.24 21:31:56 | - | 31,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:31:55 | - | 31,665 |
| 01.10.24 21:31:37 | - | 31,675 |
| 01.10.24 21:31:36 | - | 31,685 |
| 01.10.24 21:31:14 | - | 31,705 |
| 01.10.24 21:31:08 | - | 31,695 |
| 01.10.24 21:30:59 | - | 31,705 |
| 01.10.24 21:30:50 | - | 31,710 |
| 01.10.24 21:30:35 | - | 31,720 |
| 01.10.24 21:30:33 | - | 31,710 |
| 01.10.24 21:30:31 | - | 31,720 |
| 01.10.24 21:30:31 | - | 31,720 |
| 01.10.24 21:30:31 | - | 31,720 |
| 01.10.24 21:30:30 | - | 31,710 |
| 01.10.24 21:30:17 | - | 31,720 |
| 01.10.24 21:30:16 | - | 31,710 |