UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:01 | - | 31,615 |
01.10.24 21:58:28 | - | 31,605 |
01.10.24 21:58:17 | - | 31,610 |
01.10.24 21:57:51 | - | 31,630 |
01.10.24 21:57:37 | - | 31,640 |
01.10.24 21:57:17 | - | 31,630 |
01.10.24 21:56:59 | - | 31,640 |
01.10.24 21:56:44 | - | 31,630 |
01.10.24 21:56:32 | - | 31,640 |
01.10.24 21:56:15 | - | 31,655 |
01.10.24 21:56:04 | - | 31,645 |
01.10.24 21:55:52 | - | 31,630 |
01.10.24 21:55:46 | - | 31,625 |
01.10.24 21:55:46 | - | 31,625 |
01.10.24 21:55:46 | - | 31,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:21 | - | 31,610 |
01.10.24 21:55:21 | - | 31,610 |
01.10.24 21:55:21 | - | 31,610 |
01.10.24 21:55:21 | - | 31,610 |
01.10.24 21:55:21 | - | 31,610 |
01.10.24 21:55:21 | - | 31,610 |
01.10.24 21:55:21 | - | 31,610 |
01.10.24 21:55:21 | - | 31,610 |
01.10.24 21:55:13 | - | 31,615 |
01.10.24 21:55:04 | - | 31,625 |
01.10.24 21:54:56 | - | 31,635 |
01.10.24 21:54:42 | - | 31,625 |
01.10.24 21:54:29 | - | 31,610 |
01.10.24 21:54:04 | - | 31,615 |
01.10.24 21:54:02 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:45 | - | 31,595 |
01.10.24 21:53:44 | - | 31,605 |
01.10.24 21:53:42 | - | 31,595 |
01.10.24 21:53:35 | - | 31,605 |
01.10.24 21:53:27 | - | 31,595 |
01.10.24 21:53:15 | - | 31,585 |
01.10.24 21:53:04 | - | 31,595 |
01.10.24 21:52:57 | - | 31,580 |
01.10.24 21:52:36 | - | 31,585 |
01.10.24 21:52:30 | - | 31,595 |
01.10.24 21:52:27 | - | 31,605 |
01.10.24 21:52:18 | - | 31,615 |
01.10.24 21:52:17 | - | 31,605 |
01.10.24 21:52:16 | - | 31,615 |
01.10.24 21:51:59 | - | 31,605 |