UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:21 | - | 31,365 |
02.10.24 10:32:43 | - | 31,375 |
02.10.24 10:27:18 | - | 31,360 |
02.10.24 10:16:42 | - | 31,350 |
02.10.24 10:09:11 | - | 31,365 |
02.10.24 10:05:59 | - | 31,380 |
02.10.24 10:00:39 | - | 31,505 |
02.10.24 09:56:07 | - | 31,380 |
02.10.24 09:49:27 | - | 31,390 |
02.10.24 09:44:41 | - | 31,415 |
02.10.24 09:36:32 | - | 31,415 |
02.10.24 09:30:40 | - | 31,415 |
02.10.24 09:27:18 | - | 31,415 |
02.10.24 09:26:31 | - | 31,415 |
02.10.24 09:22:26 | - | 31,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:57 | - | 31,415 |
02.10.24 09:17:46 | - | 31,415 |
02.10.24 09:13:01 | - | 31,415 |
02.10.24 09:12:04 | - | 31,415 |
02.10.24 09:08:43 | - | 31,415 |
02.10.24 09:06:36 | - | 31,415 |
02.10.24 09:02:50 | - | 31,415 |
02.10.24 09:01:41 | - | 31,415 |
02.10.24 09:00:23 | - | 31,415 |
02.10.24 08:59:57 | - | 31,415 |
02.10.24 08:56:10 | - | 31,415 |
02.10.24 08:52:46 | - | 31,415 |
02.10.24 08:47:08 | - | 31,350 |
02.10.24 08:41:11 | - | 31,370 |
02.10.24 08:39:05 | - | 31,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:33:19 | - | 31,370 |
02.10.24 08:25:10 | - | 31,360 |
02.10.24 08:21:16 | - | 31,415 |
02.10.24 08:13:25 | - | 31,370 |
02.10.24 08:12:23 | - | 31,425 |
02.10.24 08:09:31 | - | 31,425 |
02.10.24 08:06:16 | - | 31,425 |
02.10.24 08:03:51 | - | 31,425 |
02.10.24 07:58:27 | - | 31,425 |
02.10.24 07:57:21 | - | 31,425 |
02.10.24 07:57:21 | - | 31,425 |
02.10.24 07:55:54 | - | 31,370 |
01.10.24 21:59:59 | - | 31,610 |
01.10.24 21:59:41 | - | 31,630 |
01.10.24 21:59:04 | - | 31,605 |