UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:35 | - | 31,610 |
02.10.24 15:40:43 | - | 31,510 |
02.10.24 15:39:36 | - | 31,480 |
02.10.24 15:38:26 | - | 31,490 |
02.10.24 15:37:20 | - | 31,475 |
02.10.24 15:36:09 | - | 31,480 |
02.10.24 15:35:12 | - | 31,460 |
02.10.24 15:33:50 | - | 31,460 |
02.10.24 15:32:39 | - | 31,300 |
02.10.24 15:32:03 | - | 31,320 |
02.10.24 15:30:42 | - | 31,420 |
02.10.24 15:30:14 | - | 31,405 |
02.10.24 15:29:35 | - | 31,525 |
02.10.24 15:29:04 | - | 31,510 |
02.10.24 15:27:48 | - | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:24:01 | - | 31,475 |
02.10.24 15:20:54 | - | 31,495 |
02.10.24 15:16:42 | - | 31,470 |
02.10.24 15:14:54 | - | 31,475 |
02.10.24 15:14:00 | - | 31,615 |
02.10.24 15:13:13 | - | 31,470 |
02.10.24 15:12:38 | - | 31,580 |
02.10.24 15:08:53 | - | 31,565 |
02.10.24 15:07:29 | - | 31,550 |
02.10.24 15:06:12 | - | 31,625 |
02.10.24 15:00:40 | - | 31,575 |
02.10.24 15:00:03 | - | 31,560 |
02.10.24 14:56:53 | - | 31,560 |
02.10.24 14:52:44 | - | 31,555 |
02.10.24 14:51:29 | - | 31,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:01 | - | 31,565 |
02.10.24 14:39:09 | - | 31,550 |
02.10.24 14:35:33 | - | 31,535 |
02.10.24 14:30:02 | - | 31,525 |
02.10.24 14:29:50 | - | 31,545 |
02.10.24 14:15:11 | - | 31,590 |
02.10.24 14:00:02 | - | 31,570 |
02.10.24 13:11:34 | - | 31,585 |
02.10.24 13:00:03 | - | 31,570 |
02.10.24 12:58:11 | - | 31,545 |
02.10.24 11:45:12 | - | 31,535 |
02.10.24 11:30:02 | - | 31,545 |
02.10.24 11:02:07 | - | 31,525 |
02.10.24 10:44:31 | - | 31,505 |
02.10.24 10:43:46 | - | 31,355 |