UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:56 | - | 31,595 |
01.10.24 21:51:55 | - | 31,585 |
01.10.24 21:51:55 | - | 31,585 |
01.10.24 21:51:54 | - | 31,595 |
01.10.24 21:51:54 | - | 31,595 |
01.10.24 21:51:54 | - | 31,595 |
01.10.24 21:51:54 | - | 31,595 |
01.10.24 21:51:54 | - | 31,595 |
01.10.24 21:51:41 | - | 31,605 |
01.10.24 21:51:36 | - | 31,615 |
01.10.24 21:51:33 | - | 31,615 |
01.10.24 21:51:33 | - | 31,615 |
01.10.24 21:51:33 | - | 31,615 |
01.10.24 21:51:26 | - | 31,625 |
01.10.24 21:51:18 | - | 31,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:14 | - | 31,635 |
01.10.24 21:51:14 | - | 31,635 |
01.10.24 21:51:14 | - | 31,635 |
01.10.24 21:51:05 | - | 31,640 |
01.10.24 21:51:00 | - | 31,685 |
01.10.24 21:50:48 | - | 31,675 |
01.10.24 21:50:45 | - | 31,670 |
01.10.24 21:50:45 | - | 31,670 |
01.10.24 21:50:45 | - | 31,670 |
01.10.24 21:50:40 | - | 31,665 |
01.10.24 21:50:38 | - | 31,675 |
01.10.24 21:50:37 | - | 31,665 |
01.10.24 21:50:36 | - | 31,675 |
01.10.24 21:50:35 | - | 31,665 |
01.10.24 21:50:31 | - | 31,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:12 | - | 31,675 |
01.10.24 21:50:02 | - | 31,675 |
01.10.24 21:49:54 | - | 31,655 |
01.10.24 21:49:40 | - | 31,655 |
01.10.24 21:49:25 | - | 31,650 |
01.10.24 21:49:11 | - | 31,640 |
01.10.24 21:49:04 | - | 31,650 |
01.10.24 21:48:44 | - | 31,680 |
01.10.24 21:48:44 | - | 31,680 |
01.10.24 21:48:39 | - | 31,685 |
01.10.24 21:48:25 | - | 31,685 |
01.10.24 21:48:04 | - | 31,690 |
01.10.24 21:47:38 | - | 31,695 |
01.10.24 21:47:33 | - | 31,695 |
01.10.24 21:47:33 | - | 31,695 |