UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:10 | - | 31,535 |
01.10.24 21:03:03 | - | 31,550 |
01.10.24 21:02:06 | - | 31,550 |
01.10.24 21:01:54 | - | 31,550 |
01.10.24 21:01:52 | - | 31,560 |
01.10.24 21:01:47 | - | 31,550 |
01.10.24 21:01:45 | - | 31,545 |
01.10.24 21:01:26 | - | 31,555 |
01.10.24 21:01:26 | - | 31,555 |
01.10.24 21:01:26 | - | 31,555 |
01.10.24 21:01:24 | - | 31,545 |
01.10.24 21:01:23 | - | 31,555 |
01.10.24 21:01:23 | - | 31,555 |
01.10.24 21:01:21 | - | 31,545 |
01.10.24 21:01:18 | - | 31,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:13 | - | 31,545 |
01.10.24 21:00:54 | - | 31,510 |
01.10.24 21:00:45 | - | 31,520 |
01.10.24 21:00:37 | - | 31,520 |
01.10.24 21:00:26 | - | 31,515 |
01.10.24 21:00:25 | - | 31,515 |
01.10.24 21:00:19 | - | 31,500 |
01.10.24 21:00:19 | - | 31,500 |
01.10.24 21:00:19 | - | 31,500 |
01.10.24 21:00:19 | - | 31,500 |
01.10.24 21:00:19 | - | 31,500 |
01.10.24 21:00:19 | - | 31,500 |
01.10.24 21:00:19 | - | 31,500 |
01.10.24 21:00:16 | - | 31,485 |
01.10.24 21:00:15 | - | 31,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:00:10 | - | 31,500 |
01.10.24 21:00:07 | - | 31,490 |
01.10.24 20:59:46 | - | 31,535 |
01.10.24 20:59:46 | - | 31,535 |
01.10.24 20:58:46 | - | 31,525 |
01.10.24 20:58:46 | - | 31,525 |
01.10.24 20:58:46 | - | 31,525 |
01.10.24 20:58:46 | - | 31,525 |
01.10.24 20:58:19 | - | 31,535 |
01.10.24 20:58:19 | - | 31,535 |
01.10.24 20:58:19 | - | 31,535 |
01.10.24 20:57:54 | - | 31,545 |
01.10.24 20:57:36 | - | 31,550 |
01.10.24 20:57:17 | - | 31,540 |
01.10.24 20:57:16 | - | 31,530 |