UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:14 | - | 31,530 |
01.10.24 20:57:14 | - | 31,530 |
01.10.24 20:57:10 | - | 31,530 |
01.10.24 20:56:50 | - | 31,535 |
01.10.24 20:56:50 | - | 31,535 |
01.10.24 20:56:48 | - | 31,530 |
01.10.24 20:56:43 | - | 31,535 |
01.10.24 20:55:32 | - | 31,530 |
01.10.24 20:55:32 | - | 31,530 |
01.10.24 20:55:05 | - | 31,520 |
01.10.24 20:55:01 | - | 31,505 |
01.10.24 20:54:59 | - | 31,500 |
01.10.24 20:53:15 | - | 31,505 |
01.10.24 20:53:14 | - | 31,505 |
01.10.24 20:53:14 | - | 31,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:14 | - | 31,505 |
01.10.24 20:53:14 | - | 31,505 |
01.10.24 20:53:14 | - | 31,505 |
01.10.24 20:53:06 | - | 31,505 |
01.10.24 20:52:56 | - | 31,515 |
01.10.24 20:52:48 | - | 31,510 |
01.10.24 20:52:34 | - | 31,510 |
01.10.24 20:52:09 | - | 31,520 |
01.10.24 20:51:13 | - | 31,510 |
01.10.24 20:51:07 | - | 31,505 |
01.10.24 20:50:06 | - | 31,500 |
01.10.24 20:49:46 | - | 31,505 |
01.10.24 20:49:42 | - | 31,510 |
01.10.24 20:49:39 | - | 31,500 |
01.10.24 20:47:20 | - | 31,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:04 | - | 31,535 |
01.10.24 20:47:04 | - | 31,535 |
01.10.24 20:46:46 | - | 31,540 |
01.10.24 20:46:46 | - | 31,540 |
01.10.24 20:45:23 | - | 31,535 |
01.10.24 20:45:16 | - | 31,525 |
01.10.24 20:45:03 | - | 31,515 |
01.10.24 20:44:04 | - | 31,520 |
01.10.24 20:43:55 | - | 31,510 |
01.10.24 20:43:32 | - | 31,505 |
01.10.24 20:43:30 | - | 31,505 |
01.10.24 20:43:29 | - | 31,495 |
01.10.24 20:43:22 | - | 31,515 |
01.10.24 20:43:16 | - | 31,510 |
01.10.24 20:43:05 | - | 31,505 |