UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:29 | - | 31,575 |
01.10.24 20:31:15 | - | 31,575 |
01.10.24 20:31:14 | - | 31,575 |
01.10.24 20:31:06 | - | 31,570 |
01.10.24 20:31:04 | - | 31,570 |
01.10.24 20:31:04 | - | 31,570 |
01.10.24 20:30:55 | - | 31,570 |
01.10.24 20:30:55 | - | 31,570 |
01.10.24 20:30:55 | - | 31,570 |
01.10.24 20:30:45 | - | 31,575 |
01.10.24 20:30:23 | - | 31,580 |
01.10.24 20:30:15 | - | 31,585 |
01.10.24 20:30:11 | - | 31,585 |
01.10.24 20:30:07 | - | 31,575 |
01.10.24 20:29:57 | - | 31,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:43 | - | 31,580 |
01.10.24 20:29:40 | - | 31,580 |
01.10.24 20:29:15 | - | 31,575 |
01.10.24 20:29:08 | - | 31,580 |
01.10.24 20:29:04 | - | 31,575 |
01.10.24 20:29:00 | - | 31,580 |
01.10.24 20:28:53 | - | 31,575 |
01.10.24 20:28:27 | - | 31,580 |
01.10.24 20:28:26 | - | 31,575 |
01.10.24 20:28:26 | - | 31,575 |
01.10.24 20:28:16 | - | 31,580 |
01.10.24 20:28:13 | - | 31,575 |
01.10.24 20:28:02 | - | 31,580 |
01.10.24 20:27:33 | - | 31,575 |
01.10.24 20:27:00 | - | 31,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:55 | - | 31,630 |
01.10.24 20:26:53 | - | 31,625 |
01.10.24 20:26:52 | - | 31,635 |
01.10.24 20:26:52 | - | 31,635 |
01.10.24 20:26:44 | - | 31,625 |
01.10.24 20:26:43 | - | 31,635 |
01.10.24 20:26:43 | - | 31,635 |
01.10.24 20:26:43 | - | 31,635 |
01.10.24 20:26:43 | - | 31,635 |
01.10.24 20:26:37 | - | 31,625 |
01.10.24 20:26:28 | - | 31,635 |
01.10.24 20:26:17 | - | 31,615 |
01.10.24 20:26:08 | - | 31,615 |
01.10.24 20:25:46 | - | 31,620 |
01.10.24 20:25:46 | - | 31,620 |