UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:19 | - | 31,620 |
01.10.24 20:08:08 | - | 31,630 |
01.10.24 20:07:50 | - | 31,620 |
01.10.24 20:07:47 | - | 31,610 |
01.10.24 20:07:39 | - | 31,620 |
01.10.24 20:07:39 | - | 31,620 |
01.10.24 20:07:39 | - | 31,620 |
01.10.24 20:07:37 | - | 31,620 |
01.10.24 20:07:10 | - | 31,615 |
01.10.24 20:07:01 | - | 31,620 |
01.10.24 20:06:44 | - | 31,615 |
01.10.24 20:06:41 | - | 31,615 |
01.10.24 20:06:36 | - | 31,625 |
01.10.24 20:06:18 | - | 31,635 |
01.10.24 20:06:08 | - | 31,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:07 | - | 31,630 |
01.10.24 20:05:57 | - | 31,630 |
01.10.24 20:05:43 | - | 31,635 |
01.10.24 20:05:13 | - | 31,635 |
01.10.24 20:05:09 | - | 31,645 |
01.10.24 20:05:06 | - | 31,635 |
01.10.24 20:04:57 | - | 31,645 |
01.10.24 20:04:44 | - | 31,635 |
01.10.24 20:04:34 | - | 31,635 |
01.10.24 20:04:26 | - | 31,635 |
01.10.24 20:04:14 | - | 31,625 |
01.10.24 20:04:02 | - | 31,615 |
01.10.24 20:03:55 | - | 31,615 |
01.10.24 20:03:37 | - | 31,615 |
01.10.24 20:03:32 | - | 31,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:03:04 | - | 31,625 |
01.10.24 20:03:03 | - | 31,615 |
01.10.24 20:02:50 | - | 31,635 |
01.10.24 20:02:33 | - | 31,600 |
01.10.24 20:02:26 | - | 31,620 |
01.10.24 20:02:24 | - | 31,640 |
01.10.24 20:02:24 | - | 31,640 |
01.10.24 20:02:23 | - | 31,630 |
01.10.24 20:02:17 | - | 31,630 |
01.10.24 20:01:41 | - | 31,620 |
01.10.24 20:01:36 | - | 31,610 |
01.10.24 20:01:07 | - | 31,610 |
01.10.24 20:00:50 | - | 31,605 |
01.10.24 20:00:10 | - | 31,605 |
01.10.24 20:00:07 | - | 31,605 |