UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:50 | - | 31,870 |
01.10.24 14:20:37 | - | 31,855 |
01.10.24 14:14:43 | - | 31,855 |
01.10.24 14:00:06 | - | 31,840 |
01.10.24 13:45:56 | - | 31,850 |
01.10.24 13:40:53 | - | 31,855 |
01.10.24 13:35:43 | - | 31,845 |
01.10.24 13:35:35 | - | 31,865 |
01.10.24 13:33:46 | - | 31,845 |
01.10.24 13:33:18 | - | 31,865 |
01.10.24 13:30:49 | - | 31,840 |
01.10.24 13:30:40 | - | 31,855 |
01.10.24 13:29:12 | - | 31,835 |
01.10.24 13:28:58 | - | 31,835 |
01.10.24 13:22:58 | - | 31,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:13 | - | 31,815 |
01.10.24 13:18:57 | - | 31,675 |
01.10.24 13:12:59 | - | 31,690 |
01.10.24 13:11:55 | - | 31,685 |
01.10.24 13:11:15 | - | 31,665 |
01.10.24 13:05:46 | - | 31,610 |
01.10.24 13:02:00 | - | 31,635 |
01.10.24 13:01:13 | - | 31,685 |
01.10.24 13:00:18 | - | 31,690 |
01.10.24 13:00:02 | - | 31,665 |
01.10.24 12:35:01 | - | 31,670 |
01.10.24 12:25:01 | - | 31,660 |
01.10.24 12:10:28 | - | 31,650 |
01.10.24 12:04:52 | - | 31,650 |
01.10.24 11:51:18 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:39 | - | 31,650 |
01.10.24 11:32:19 | - | 31,635 |
01.10.24 11:22:45 | - | 31,625 |
01.10.24 11:21:40 | - | 31,600 |
01.10.24 11:16:12 | - | 31,610 |
01.10.24 11:12:02 | - | 31,630 |
01.10.24 11:02:57 | - | 31,640 |
01.10.24 10:59:21 | - | 31,670 |
01.10.24 10:53:31 | - | 31,660 |
01.10.24 10:50:33 | - | 31,645 |
01.10.24 10:44:54 | - | 31,630 |
01.10.24 10:44:11 | - | 31,695 |
01.10.24 10:43:45 | - | 31,635 |
01.10.24 10:35:40 | - | 31,640 |
01.10.24 10:28:11 | - | 31,650 |