UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:04 | - | 31,755 |
30.09.24 21:49:03 | - | 31,790 |
30.09.24 21:49:01 | - | 31,800 |
30.09.24 21:49:00 | - | 31,800 |
30.09.24 21:48:56 | - | 31,800 |
30.09.24 21:48:55 | - | 31,790 |
30.09.24 21:48:51 | - | 31,810 |
30.09.24 21:48:44 | - | 31,845 |
30.09.24 21:48:43 | - | 31,860 |
30.09.24 21:48:27 | - | 31,860 |
30.09.24 21:48:11 | - | 31,900 |
30.09.24 21:47:52 | - | 31,945 |
30.09.24 21:47:42 | - | 31,935 |
30.09.24 21:47:37 | - | 31,940 |
30.09.24 21:47:20 | - | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:20 | - | 31,940 |
30.09.24 21:47:20 | - | 31,940 |
30.09.24 21:47:15 | - | 31,930 |
30.09.24 21:47:09 | - | 31,930 |
30.09.24 21:46:57 | - | 31,925 |
30.09.24 21:46:57 | - | 31,925 |
30.09.24 21:46:45 | - | 31,905 |
30.09.24 21:45:44 | - | 31,895 |
30.09.24 21:45:36 | - | 31,895 |
30.09.24 21:45:18 | - | 31,880 |
30.09.24 21:45:12 | - | 31,870 |
30.09.24 21:44:34 | - | 31,880 |
30.09.24 21:44:17 | - | 31,870 |
30.09.24 21:44:01 | - | 31,855 |
30.09.24 21:43:10 | - | 31,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:58 | - | 31,860 |
30.09.24 21:42:51 | - | 31,860 |
30.09.24 21:42:50 | - | 31,870 |
30.09.24 21:42:50 | - | 31,870 |
30.09.24 21:42:49 | - | 31,860 |
30.09.24 21:42:41 | - | 31,865 |
30.09.24 21:42:38 | - | 31,865 |
30.09.24 21:42:38 | - | 31,865 |
30.09.24 21:42:38 | - | 31,865 |
30.09.24 21:42:38 | - | 31,865 |
30.09.24 21:42:38 | - | 31,865 |
30.09.24 21:42:38 | - | 31,865 |
30.09.24 21:42:38 | - | 31,865 |
30.09.24 21:42:37 | - | 31,855 |
30.09.24 21:42:36 | - | 31,855 |