UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:41 | - | 31,730 |
30.09.24 21:36:40 | - | 31,710 |
30.09.24 21:36:22 | - | 31,720 |
30.09.24 21:36:14 | - | 31,720 |
30.09.24 21:36:14 | - | 31,720 |
30.09.24 21:36:14 | - | 31,720 |
30.09.24 21:36:13 | - | 31,730 |
30.09.24 21:36:08 | - | 31,720 |
30.09.24 21:36:08 | - | 31,720 |
30.09.24 21:36:07 | - | 31,710 |
30.09.24 21:36:02 | - | 31,710 |
30.09.24 21:35:58 | - | 31,710 |
30.09.24 21:35:56 | - | 31,710 |
30.09.24 21:35:53 | - | 31,715 |
30.09.24 21:34:48 | - | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:02 | - | 31,740 |
30.09.24 21:33:59 | - | 31,745 |
30.09.24 21:33:59 | - | 31,745 |
30.09.24 21:33:45 | - | 31,740 |
30.09.24 21:33:40 | - | 31,750 |
30.09.24 21:33:40 | - | 31,750 |
30.09.24 21:33:36 | - | 31,745 |
30.09.24 21:32:52 | - | 31,750 |
30.09.24 21:32:50 | - | 31,740 |
30.09.24 21:32:50 | - | 31,740 |
30.09.24 21:32:50 | - | 31,740 |
30.09.24 21:32:39 | - | 31,750 |
30.09.24 21:32:39 | - | 31,750 |
30.09.24 21:32:39 | - | 31,750 |
30.09.24 21:32:39 | - | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:39 | - | 31,750 |
30.09.24 21:32:39 | - | 31,750 |
30.09.24 21:32:39 | - | 31,750 |
30.09.24 21:32:39 | - | 31,750 |
30.09.24 21:32:29 | - | 31,745 |
30.09.24 21:32:29 | - | 31,745 |
30.09.24 21:32:29 | - | 31,745 |
30.09.24 21:32:29 | - | 31,745 |
30.09.24 21:32:29 | - | 31,745 |
30.09.24 21:32:01 | - | 31,735 |
30.09.24 21:31:51 | - | 31,715 |
30.09.24 21:31:51 | - | 31,715 |
30.09.24 21:31:51 | - | 31,715 |
30.09.24 21:31:51 | - | 31,715 |
30.09.24 21:31:51 | - | 31,715 |