UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:34 | - | 31,845 |
30.09.24 21:53:33 | - | 31,835 |
30.09.24 21:53:33 | - | 31,835 |
30.09.24 21:53:32 | - | 31,805 |
30.09.24 21:53:11 | - | 31,800 |
30.09.24 21:52:57 | - | 31,790 |
30.09.24 21:52:41 | - | 31,800 |
30.09.24 21:52:38 | - | 31,800 |
30.09.24 21:52:33 | - | 31,785 |
30.09.24 21:52:33 | - | 31,785 |
30.09.24 21:52:33 | - | 31,785 |
30.09.24 21:52:31 | - | 31,790 |
30.09.24 21:52:29 | - | 31,785 |
30.09.24 21:52:06 | - | 31,795 |
30.09.24 21:51:57 | - | 31,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:53 | - | 31,790 |
30.09.24 21:51:35 | - | 31,785 |
30.09.24 21:51:23 | - | 31,790 |
30.09.24 21:51:04 | - | 31,825 |
30.09.24 21:50:28 | - | 31,780 |
30.09.24 21:50:11 | - | 31,760 |
30.09.24 21:50:02 | - | 31,725 |
30.09.24 21:49:53 | - | 31,770 |
30.09.24 21:49:50 | - | 31,780 |
30.09.24 21:49:48 | - | 31,780 |
30.09.24 21:49:47 | - | 31,780 |
30.09.24 21:49:47 | - | 31,780 |
30.09.24 21:49:35 | - | 31,790 |
30.09.24 21:49:34 | - | 31,790 |
30.09.24 21:49:28 | - | 31,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:25 | - | 31,765 |
30.09.24 21:49:18 | - | 31,740 |
30.09.24 21:49:17 | - | 31,735 |
30.09.24 21:49:17 | - | 31,735 |
30.09.24 21:49:17 | - | 31,735 |
30.09.24 21:49:14 | - | 31,755 |
30.09.24 21:49:13 | - | 31,750 |
30.09.24 21:49:13 | - | 31,750 |
30.09.24 21:49:13 | - | 31,750 |
30.09.24 21:49:13 | - | 31,750 |
30.09.24 21:49:13 | - | 31,750 |
30.09.24 21:49:12 | - | 31,755 |
30.09.24 21:49:11 | - | 31,745 |
30.09.24 21:49:08 | - | 31,775 |
30.09.24 21:49:06 | - | 31,775 |