UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:21:14 | - | 31,660 |
| 01.10.24 10:13:26 | - | 31,645 |
| 01.10.24 10:07:41 | - | 31,655 |
| 01.10.24 10:06:54 | - | 31,630 |
| 01.10.24 09:58:13 | - | 31,650 |
| 01.10.24 09:39:56 | - | 31,630 |
| 01.10.24 09:32:59 | - | 31,610 |
| 01.10.24 09:32:59 | - | 31,610 |
| 01.10.24 09:32:59 | - | 31,610 |
| 01.10.24 09:32:59 | - | 31,610 |
| 01.10.24 09:32:59 | - | 31,610 |
| 01.10.24 09:32:59 | - | 31,610 |
| 01.10.24 09:32:59 | - | 31,610 |
| 01.10.24 09:32:59 | - | 31,610 |
| 01.10.24 09:32:59 | - | 31,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:32:59 | - | 31,610 |
| 01.10.24 09:32:59 | - | 31,610 |
| 01.10.24 09:32:59 | - | 31,610 |
| 01.10.24 09:32:59 | - | 31,610 |
| 01.10.24 09:32:59 | - | 31,610 |
| 01.10.24 09:32:59 | - | 31,610 |
| 01.10.24 09:32:59 | - | 31,610 |
| 01.10.24 09:32:59 | - | 31,610 |
| 01.10.24 09:32:59 | - | 31,610 |
| 01.10.24 09:32:59 | - | 31,610 |
| 01.10.24 09:32:59 | - | 31,610 |
| 01.10.24 09:32:59 | - | 31,610 |
| 01.10.24 09:32:59 | - | 31,610 |
| 01.10.24 09:27:13 | - | 31,620 |
| 01.10.24 09:21:42 | - | 31,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:14:45 | - | 31,615 |
| 01.10.24 09:10:39 | - | 31,625 |
| 01.10.24 09:09:22 | - | 31,645 |
| 01.10.24 09:06:14 | - | 31,630 |
| 01.10.24 09:03:15 | - | 31,615 |
| 01.10.24 09:01:53 | - | 31,590 |
| 01.10.24 08:55:48 | - | 31,610 |
| 01.10.24 08:19:15 | - | 31,620 |
| 01.10.24 08:19:15 | - | 31,620 |
| 01.10.24 08:11:08 | - | 31,610 |
| 01.10.24 08:00:43 | - | 31,600 |
| 01.10.24 07:51:54 | - | 31,610 |
| 01.10.24 07:40:05 | - | 31,600 |
| 01.10.24 07:32:05 | - | 31,610 |
| 30.09.24 22:00:00 | - | 31,735 |