UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:15 | - | 31,825 |
30.09.24 21:42:14 | - | 31,825 |
30.09.24 21:41:58 | - | 31,810 |
30.09.24 21:41:41 | - | 31,790 |
30.09.24 21:41:33 | - | 31,790 |
30.09.24 21:41:21 | - | 31,800 |
30.09.24 21:41:00 | - | 31,800 |
30.09.24 21:41:00 | - | 31,800 |
30.09.24 21:41:00 | - | 31,800 |
30.09.24 21:41:00 | - | 31,800 |
30.09.24 21:40:57 | - | 31,800 |
30.09.24 21:40:25 | - | 31,755 |
30.09.24 21:39:57 | - | 31,745 |
30.09.24 21:39:57 | - | 31,745 |
30.09.24 21:39:43 | - | 31,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:34 | - | 31,740 |
30.09.24 21:39:01 | - | 31,745 |
30.09.24 21:38:52 | - | 31,745 |
30.09.24 21:38:47 | - | 31,730 |
30.09.24 21:38:38 | - | 31,720 |
30.09.24 21:38:33 | - | 31,725 |
30.09.24 21:38:29 | - | 31,755 |
30.09.24 21:38:29 | - | 31,755 |
30.09.24 21:38:29 | - | 31,755 |
30.09.24 21:38:18 | - | 31,770 |
30.09.24 21:38:14 | - | 31,775 |
30.09.24 21:37:56 | - | 31,765 |
30.09.24 21:37:48 | - | 31,765 |
30.09.24 21:37:48 | - | 31,765 |
30.09.24 21:37:48 | - | 31,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:48 | - | 31,765 |
30.09.24 21:37:48 | - | 31,765 |
30.09.24 21:37:48 | - | 31,765 |
30.09.24 21:37:48 | - | 31,765 |
30.09.24 21:37:48 | - | 31,765 |
30.09.24 21:37:48 | - | 31,765 |
30.09.24 21:37:41 | - | 31,760 |
30.09.24 21:37:31 | - | 31,745 |
30.09.24 21:37:30 | - | 31,745 |
30.09.24 21:36:52 | - | 31,730 |
30.09.24 21:36:52 | - | 31,730 |
30.09.24 21:36:52 | - | 31,730 |
30.09.24 21:36:52 | - | 31,730 |
30.09.24 21:36:50 | - | 31,730 |
30.09.24 21:36:41 | - | 31,730 |