UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:23 | - | 31,455 |
01.10.24 16:07:23 | - | 31,455 |
01.10.24 16:07:23 | - | 31,455 |
01.10.24 16:07:23 | - | 31,455 |
01.10.24 16:07:23 | - | 31,455 |
01.10.24 16:07:23 | - | 31,455 |
01.10.24 16:07:23 | - | 31,455 |
01.10.24 16:07:23 | - | 31,455 |
01.10.24 16:07:23 | - | 31,455 |
01.10.24 16:06:04 | - | 31,490 |
01.10.24 16:04:48 | - | 31,500 |
01.10.24 16:03:36 | - | 31,500 |
01.10.24 16:02:06 | - | 31,525 |
01.10.24 16:00:38 | - | 31,600 |
01.10.24 15:59:41 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:39 | - | 31,460 |
01.10.24 15:58:39 | - | 31,460 |
01.10.24 15:58:39 | - | 31,460 |
01.10.24 15:58:39 | - | 31,460 |
01.10.24 15:58:39 | - | 31,460 |
01.10.24 15:58:39 | - | 31,460 |
01.10.24 15:58:39 | - | 31,460 |
01.10.24 15:58:39 | - | 31,460 |
01.10.24 15:58:39 | - | 31,460 |
01.10.24 15:58:39 | - | 31,460 |
01.10.24 15:58:39 | - | 31,460 |
01.10.24 15:58:39 | - | 31,460 |
01.10.24 15:58:39 | - | 31,460 |
01.10.24 15:58:39 | - | 31,460 |
01.10.24 15:58:39 | - | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:39 | - | 31,460 |
01.10.24 15:58:39 | - | 31,460 |
01.10.24 15:58:39 | - | 31,460 |
01.10.24 15:58:39 | - | 31,460 |
01.10.24 15:58:39 | - | 31,460 |
01.10.24 15:58:39 | - | 31,460 |
01.10.24 15:58:39 | - | 31,460 |
01.10.24 15:58:39 | - | 31,460 |
01.10.24 15:58:39 | - | 31,460 |
01.10.24 15:58:39 | - | 31,460 |
01.10.24 15:58:39 | - | 31,460 |
01.10.24 15:57:40 | - | 31,480 |
01.10.24 15:56:39 | - | 31,515 |
01.10.24 15:55:36 | - | 31,560 |
01.10.24 15:54:18 | - | 31,560 |