FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:12 | - | 44,960 |
03.10.24 17:13:10 | - | 44,965 |
03.10.24 17:13:07 | - | 44,970 |
03.10.24 17:13:05 | - | 44,970 |
03.10.24 17:13:02 | - | 44,980 |
03.10.24 17:13:00 | - | 44,970 |
03.10.24 17:12:59 | - | 44,980 |
03.10.24 17:12:58 | - | 44,985 |
03.10.24 17:12:57 | - | 44,980 |
03.10.24 17:12:49 | - | 44,985 |
03.10.24 17:12:47 | - | 44,980 |
03.10.24 17:12:45 | - | 44,990 |
03.10.24 17:12:41 | - | 44,980 |
03.10.24 17:12:39 | - | 44,980 |
03.10.24 17:12:37 | - | 44,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:36 | - | 45,015 |
03.10.24 17:12:25 | - | 45,010 |
03.10.24 17:12:21 | - | 45,000 |
03.10.24 17:12:19 | - | 44,990 |
03.10.24 17:12:16 | - | 44,980 |
03.10.24 17:12:14 | - | 44,985 |
03.10.24 17:12:13 | - | 44,985 |
03.10.24 17:12:12 | - | 44,985 |
03.10.24 17:12:09 | - | 44,985 |
03.10.24 17:12:08 | - | 44,995 |
03.10.24 17:12:07 | - | 44,985 |
03.10.24 17:12:06 | - | 44,980 |
03.10.24 17:12:05 | - | 44,975 |
03.10.24 17:12:01 | - | 44,980 |
03.10.24 17:11:58 | - | 44,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:51 | - | 44,970 |
03.10.24 17:11:49 | - | 44,970 |
03.10.24 17:11:44 | - | 45,000 |
03.10.24 17:11:43 | - | 44,990 |
03.10.24 17:11:41 | - | 44,990 |
03.10.24 17:11:40 | - | 44,995 |
03.10.24 17:11:38 | - | 44,985 |
03.10.24 17:11:30 | - | 44,975 |
03.10.24 17:11:29 | - | 44,970 |
03.10.24 17:11:27 | - | 44,975 |
03.10.24 17:11:25 | - | 44,985 |
03.10.24 17:11:24 | - | 44,975 |
03.10.24 17:11:22 | - | 44,985 |
03.10.24 17:11:20 | - | 44,975 |
03.10.24 17:11:19 | - | 44,970 |