FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:40 | - | 44,975 |
03.10.24 17:14:39 | - | 44,980 |
03.10.24 17:14:38 | - | 44,970 |
03.10.24 17:14:36 | - | 44,970 |
03.10.24 17:14:32 | - | 44,980 |
03.10.24 17:14:31 | - | 44,970 |
03.10.24 17:14:28 | - | 44,960 |
03.10.24 17:14:26 | - | 44,960 |
03.10.24 17:14:25 | - | 44,970 |
03.10.24 17:14:24 | - | 44,970 |
03.10.24 17:14:22 | - | 44,975 |
03.10.24 17:14:21 | - | 44,980 |
03.10.24 17:14:18 | - | 44,960 |
03.10.24 17:14:17 | - | 44,970 |
03.10.24 17:14:16 | - | 44,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:14 | - | 44,980 |
03.10.24 17:14:13 | - | 44,980 |
03.10.24 17:14:12 | - | 44,990 |
03.10.24 17:14:11 | - | 44,980 |
03.10.24 17:14:08 | - | 44,975 |
03.10.24 17:14:07 | - | 44,960 |
03.10.24 17:14:05 | - | 44,965 |
03.10.24 17:14:04 | - | 44,955 |
03.10.24 17:14:03 | - | 44,945 |
03.10.24 17:13:57 | - | 44,945 |
03.10.24 17:13:55 | - | 44,965 |
03.10.24 17:13:54 | - | 44,955 |
03.10.24 17:13:53 | - | 44,955 |
03.10.24 17:13:50 | - | 44,955 |
03.10.24 17:13:49 | - | 44,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:47 | - | 44,945 |
03.10.24 17:13:46 | - | 44,955 |
03.10.24 17:13:44 | - | 44,955 |
03.10.24 17:13:43 | - | 44,945 |
03.10.24 17:13:42 | - | 44,945 |
03.10.24 17:13:40 | - | 44,945 |
03.10.24 17:13:37 | - | 44,940 |
03.10.24 17:13:35 | - | 44,950 |
03.10.24 17:13:34 | - | 44,960 |
03.10.24 17:13:30 | - | 44,970 |
03.10.24 17:13:29 | - | 44,965 |
03.10.24 17:13:27 | - | 44,960 |
03.10.24 17:13:25 | - | 44,970 |
03.10.24 17:13:18 | - | 44,965 |
03.10.24 17:13:15 | - | 44,960 |