FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:38 | - | 44,985 |
03.10.24 17:18:35 | - | 44,985 |
03.10.24 17:18:33 | - | 44,975 |
03.10.24 17:18:31 | - | 44,985 |
03.10.24 17:18:27 | - | 44,965 |
03.10.24 17:18:24 | - | 44,965 |
03.10.24 17:18:17 | - | 44,975 |
03.10.24 17:18:16 | - | 44,985 |
03.10.24 17:18:12 | - | 44,965 |
03.10.24 17:18:08 | - | 44,965 |
03.10.24 17:17:59 | - | 44,955 |
03.10.24 17:17:56 | - | 44,965 |
03.10.24 17:17:52 | - | 44,960 |
03.10.24 17:17:49 | - | 44,970 |
03.10.24 17:17:47 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:46 | - | 44,955 |
03.10.24 17:17:41 | - | 44,965 |
03.10.24 17:17:38 | - | 44,960 |
03.10.24 17:17:36 | - | 44,955 |
03.10.24 17:17:34 | - | 44,965 |
03.10.24 17:17:33 | - | 44,960 |
03.10.24 17:17:31 | - | 44,960 |
03.10.24 17:17:29 | - | 44,980 |
03.10.24 17:17:28 | - | 44,980 |
03.10.24 17:17:26 | - | 44,980 |
03.10.24 17:17:20 | - | 44,985 |
03.10.24 17:17:15 | - | 44,980 |
03.10.24 17:17:09 | - | 44,985 |
03.10.24 17:17:08 | - | 44,985 |
03.10.24 17:17:06 | - | 44,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:03 | - | 44,985 |
03.10.24 17:17:02 | - | 44,985 |
03.10.24 17:16:57 | - | 44,975 |
03.10.24 17:16:55 | - | 44,985 |
03.10.24 17:16:54 | - | 44,985 |
03.10.24 17:16:53 | - | 44,985 |
03.10.24 17:16:49 | - | 44,985 |
03.10.24 17:16:48 | - | 44,985 |
03.10.24 17:16:46 | - | 44,995 |
03.10.24 17:16:43 | - | 44,990 |
03.10.24 17:16:41 | - | 44,995 |
03.10.24 17:16:40 | - | 44,985 |
03.10.24 17:16:37 | - | 44,985 |
03.10.24 17:16:36 | - | 44,985 |
03.10.24 17:16:33 | - | 44,990 |