FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:28 | 150 | 38,1550 |
08:55:27 | 0 | 38,0450 |
26.08.25 17:55:56 | 200 | 37,7950 |
26.08.25 17:48:11 | 12 | 37,7800 |
26.08.25 11:00:09 | 135 | 37,6950 |
26.08.25 08:37:42 | 0 | 37,4400 |
25.08.25 08:15:18 | 0 | 36,8200 |
22.08.25 21:04:54 | 300 | 37,0000 |
22.08.25 08:20:15 | 0 | 35,8750 |
21.08.25 18:04:04 | 200 | 35,7100 |
21.08.25 17:48:30 | 200 | 35,7700 |
21.08.25 16:12:02 | 250 | 35,6450 |
21.08.25 15:39:48 | 75 | 35,4500 |
21.08.25 13:36:10 | 100 | 35,3850 |
21.08.25 09:55:59 | 100 | 35,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 08:28:28 | 180 | 35,7800 |
21.08.25 08:28:19 | 120 | 35,6300 |
21.08.25 08:16:13 | 0 | 35,3450 |
20.08.25 17:25:55 | 300 | 35,4800 |
20.08.25 11:47:29 | 309 | 35,3050 |
20.08.25 08:18:37 | 0 | 35,4800 |
19.08.25 19:40:37 | 125 | 35,2650 |
19.08.25 18:59:29 | 250 | 35,2800 |
19.08.25 18:16:47 | 350 | 35,2900 |
19.08.25 16:44:57 | 250 | 35,5150 |
19.08.25 16:35:36 | 250 | 35,6350 |
19.08.25 16:17:43 | 350 | 35,5250 |
19.08.25 12:01:13 | 120 | 36,0050 |
19.08.25 11:41:22 | 712 | 36,2400 |
19.08.25 11:40:54 | 120 | 35,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 09:08:37 | 50 | 35,5950 |
19.08.25 08:15:07 | 0 | 35,6450 |
18.08.25 17:27:10 | 200 | 35,7750 |
18.08.25 08:30:51 | 20 | 36,4700 |
18.08.25 08:00:45 | 27 | 36,2350 |
15.08.25 17:12:41 | 100 | 36,3600 |
15.08.25 08:18:41 | 0 | 36,3500 |
14.08.25 16:11:36 | 200 | 35,8050 |
14.08.25 16:08:04 | 30 | 35,8550 |
14.08.25 12:13:28 | 500 | 36,1800 |
14.08.25 10:04:41 | 880 | 36,8850 |
14.08.25 10:04:27 | 120 | 36,6950 |
14.08.25 08:16:47 | 0 | 36,3750 |
13.08.25 18:48:43 | 202 | 36,1900 |
13.08.25 18:27:51 | 8 | 36,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login