FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:33 | 150 | 34,1950 |
14:45:15 | 200 | 34,4000 |
14:15:39 | 300 | 34,5000 |
13:34:39 | 100 | 34,5000 |
13:03:34 | 50 | 34,5000 |
12:38:35 | 150 | 34,5100 |
12:05:21 | 120 | 34,5750 |
08:02:18 | 200 | 34,6350 |
03.10.25 15:58:11 | 300 | 33,4050 |
03.10.25 15:16:03 | 200 | 33,6700 |
03.10.25 14:48:48 | 60 | 33,6350 |
03.10.25 12:35:57 | 250 | 33,8000 |
03.10.25 10:01:09 | 300 | 33,3850 |
03.10.25 09:55:41 | 300 | 33,2300 |
03.10.25 09:21:07 | 2 | 33,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:15:00 | 230 | 33,2500 |
03.10.25 09:14:52 | 120 | 33,3000 |
03.10.25 08:15:17 | 0 | 33,2950 |
02.10.25 17:22:34 | 100 | 33,3400 |
02.10.25 16:46:32 | 303 | 32,8050 |
02.10.25 16:31:21 | 370 | 32,7300 |
02.10.25 15:44:33 | 270 | 33,0850 |
02.10.25 15:40:22 | 334 | 33,1700 |
02.10.25 15:40:04 | 66 | 33,3300 |
02.10.25 15:21:14 | 5,00 Tsd. | 33,9000 |
02.10.25 13:43:40 | 100 | 33,5950 |
02.10.25 11:48:06 | 40 | 33,4750 |
02.10.25 10:25:58 | 550 | 33,1600 |
02.10.25 10:00:32 | 50 | 33,2900 |
02.10.25 08:25:59 | 50 | 33,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:00:15 | 45 | 33,4750 |
01.10.25 18:57:32 | 100 | 33,4500 |
01.10.25 18:33:19 | 1 | 33,5950 |
01.10.25 17:12:31 | 6 | 33,2950 |
01.10.25 17:10:12 | 100 | 33,1450 |
01.10.25 16:18:02 | 40 | 33,6450 |
01.10.25 16:02:49 | 150 | 33,2950 |
01.10.25 10:16:58 | 300 | 33,0000 |
01.10.25 08:16:00 | 0 | 33,1000 |
30.09.25 20:22:12 | 30 | 32,9750 |
30.09.25 17:55:51 | 250 | 32,6000 |
30.09.25 17:44:26 | 100 | 32,5400 |
30.09.25 17:04:31 | 150 | 32,0550 |
30.09.25 16:19:57 | 100 | 32,0500 |
30.09.25 12:01:00 | 55 | 31,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login