Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:38 | 100 | 39,38 |
15:24:35 | 100 | 39,40 |
15:24:35 | 100 | 39,40 |
15:24:21 | 100 | 39,41 |
15:24:21 | 100 | 39,41 |
15:24:06 | 200 | 39,40 |
15:23:53 | 100 | 39,44 |
15:23:46 | 101 | 39,44 |
15:23:39 | 100 | 39,46 |
15:23:39 | 100 | 39,45 |
15:23:35 | 100 | 39,44 |
15:23:09 | 100 | 39,43 |
15:23:07 | 100 | 39,44 |
15:22:46 | 202 | 39,43 |
15:22:46 | 104 | 39,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:46 | 100 | 39,43 |
15:22:46 | 100 | 39,43 |
15:22:46 | 100 | 39,43 |
15:22:46 | 100 | 39,42 |
15:22:36 | 100 | 39,42 |
15:22:18 | 179 | 39,40 |
15:22:03 | 100 | 39,41 |
15:22:03 | 100 | 39,41 |
15:22:03 | 100 | 39,41 |
15:22:03 | 100 | 39,41 |
15:22:03 | 100 | 39,42 |
15:22:03 | 100 | 39,42 |
15:22:03 | 100 | 39,42 |
15:22:03 | 100 | 39,42 |
15:21:55 | 176 | 39,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:55 | 100 | 39,40 |
15:21:41 | 100 | 39,39 |
15:21:32 | 100 | 39,39 |
15:21:32 | 100 | 39,41 |
15:21:24 | 100 | 39,37 |
15:21:05 | 100 | 39,37 |
15:21:05 | 100 | 39,37 |
15:20:51 | 100 | 39,38 |
15:20:40 | 100 | 39,39 |
15:20:36 | 100 | 39,38 |
15:20:36 | 100 | 39,37 |
15:20:26 | 100 | 39,40 |
15:20:21 | 100 | 39,42 |
15:20:20 | 100 | 39,42 |
15:20:12 | 100 | 39,43 |