Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:36 | 100 | 43,88 |
19:14:49 | 100 | 43,87 |
19:14:49 | 100 | 43,87 |
19:13:44 | 100 | 43,87 |
19:13:24 | 200 | 43,86 |
19:13:24 | 100 | 43,87 |
19:13:24 | 100 | 43,87 |
19:13:24 | 100 | 43,87 |
19:12:16 | 200 | 43,88 |
19:11:54 | 100 | 43,89 |
19:11:54 | 100 | 43,89 |
19:11:54 | 100 | 43,89 |
19:11:54 | 100 | 43,89 |
19:11:54 | 100 | 43,89 |
19:11:45 | 200 | 43,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:45 | 264 | 43,90 |
19:11:19 | 100 | 43,90 |
19:09:07 | 100 | 43,90 |
19:09:07 | 100 | 43,90 |
19:08:19 | 100 | 43,91 |
19:08:19 | 100 | 43,91 |
19:08:19 | 280 | 43,91 |
19:08:19 | 220 | 43,91 |
19:08:19 | 100 | 43,91 |
19:08:19 | 200 | 43,91 |
19:08:19 | 100 | 43,91 |
19:08:19 | 100 | 43,91 |
19:07:45 | 100 | 43,91 |
19:04:02 | 100 | 43,89 |
19:04:02 | 100 | 43,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:12 | 100 | 43,88 |
19:03:12 | 100 | 43,87 |
19:02:16 | 100 | 43,86 |
19:02:04 | 100 | 43,87 |
19:01:24 | 100 | 43,89 |
19:01:04 | 100 | 43,87 |
19:00:53 | 100 | 43,85 |
19:00:36 | 100 | 43,87 |
19:00:14 | 100 | 43,88 |
18:59:50 | 100 | 43,89 |
18:59:18 | 400 | 43,88 |
18:59:18 | 200 | 43,88 |
18:59:17 | 100 | 43,86 |
18:59:17 | 100 | 43,86 |
18:59:07 | 100 | 43,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login