Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:24 | 100 | 62,11 |
| 20:13:18 | 100 | 62,07 |
| 20:13:03 | 100 | 62,11 |
| 20:13:03 | 100 | 62,11 |
| 20:12:38 | 100 | 62,13 |
| 20:12:38 | 100 | 62,13 |
| 20:12:38 | 100 | 62,13 |
| 20:12:24 | 100 | 62,17 |
| 20:12:03 | 100 | 62,15 |
| 20:12:02 | 100 | 62,19 |
| 20:11:38 | 100 | 62,20 |
| 20:11:38 | 200 | 62,20 |
| 20:11:38 | 100 | 62,20 |
| 20:11:37 | 200 | 62,19 |
| 20:10:48 | 300 | 62,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:41 | 100 | 62,18 |
| 20:09:32 | 100 | 62,25 |
| 20:09:32 | 100 | 62,25 |
| 20:09:26 | 185 | 62,24 |
| 20:08:04 | 100 | 62,23 |
| 20:07:17 | 100 | 62,23 |
| 20:07:12 | 100 | 62,25 |
| 20:06:56 | 100 | 62,22 |
| 20:06:51 | 155 | 62,18 |
| 20:06:32 | 100 | 62,19 |
| 20:06:29 | 100 | 62,19 |
| 20:06:27 | 100 | 62,18 |
| 20:05:58 | 100 | 62,17 |
| 20:05:54 | 100 | 62,17 |
| 20:05:54 | 100 | 62,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:54 | 100 | 62,18 |
| 20:05:54 | 212 | 62,20 |
| 20:05:22 | 100 | 62,21 |
| 20:05:21 | 120 | 62,21 |
| 20:05:03 | 100 | 62,19 |
| 20:04:44 | 100 | 62,19 |
| 20:04:15 | 100 | 62,22 |
| 20:04:15 | 100 | 62,21 |
| 20:04:15 | 100 | 62,21 |
| 20:03:40 | 100 | 62,18 |
| 20:03:40 | 100 | 62,18 |
| 20:03:40 | 100 | 62,18 |
| 20:02:58 | 100 | 62,16 |
| 20:02:58 | 100 | 62,16 |
| 20:02:56 | 100 | 62,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login