FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:56 | 1 | 35,055 |
16:45:56 | 2 | 35,020 |
16:42:50 | 1 | 34,960 |
16:42:45 | 300 | 34,940 |
16:42:16 | 169 | 34,920 |
16:42:16 | 720 | 34,925 |
16:42:16 | 251 | 34,930 |
16:42:16 | 360 | 34,935 |
16:39:26 | 1 | 34,950 |
16:20:05 | 1 | 35,135 |
15:48:09 | 119 | 34,640 |
15:41:03 | 50 | 34,135 |
15:39:36 | 1 | 34,045 |
15:32:39 | 150 | 34,105 |
14:47:05 | 85 | 34,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:29 | 37 | 34,440 |
14:29:41 | 50 | 34,440 |
14:29:41 | 50 | 34,440 |
14:29:11 | 3 | 34,440 |
14:28:30 | 10 | 34,440 |
14:18:30 | 150 | 34,470 |
14:13:56 | 120 | 34,480 |
13:01:59 | 29 | 34,500 |
12:46:31 | 95 | 34,640 |
12:46:31 | 3 | 34,595 |
12:46:31 | 2 | 34,565 |
11:38:39 | 3 | 34,465 |
10:26:24 | 100 | 34,455 |
10:25:51 | 3 | 34,475 |
10:17:21 | 25 | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:06 | 251 | 34,480 |
10:06:40 | 4 | 34,475 |
09:41:10 | 30 | 34,325 |
09:39:30 | 16 | 34,240 |
09:33:33 | 59 | 34,405 |
09:31:40 | 71 | 34,250 |
09:24:38 | 200 | 34,355 |
09:22:21 | 238 | 34,230 |
09:22:21 | 200 | 34,230 |
09:22:21 | 50 | 34,230 |
09:22:21 | 468 | 34,230 |
09:22:21 | 400 | 34,230 |
09:22:21 | 87 | 34,230 |
09:17:39 | 3 | 34,370 |
09:14:19 | 500 | 34,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login