FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:59 | 40 | 37,745 |
07:31:13 | 0 | 38,065 |
26.08.25 21:40:40 | 0 | 37,950 |
26.08.25 19:06:40 | 100 | 38,025 |
26.08.25 07:30:25 | 0 | 37,485 |
25.08.25 19:37:29 | 60 | 37,570 |
25.08.25 16:47:59 | 550 | 37,345 |
25.08.25 15:35:33 | 0 | 37,155 |
25.08.25 12:13:24 | 1,15 Tsd. | 37,065 |
25.08.25 07:42:54 | 0 | 36,955 |
22.08.25 21:56:08 | 0 | 36,880 |
22.08.25 20:19:38 | 40 | 36,840 |
22.08.25 18:29:14 | 30 | 36,825 |
22.08.25 09:48:40 | 100 | 35,995 |
22.08.25 07:34:08 | 0 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 17:00:28 | 250 | 35,700 |
21.08.25 07:33:08 | 0 | 35,330 |
20.08.25 21:25:34 | 0 | 35,490 |
20.08.25 07:31:20 | 0 | 35,375 |
19.08.25 21:31:16 | 0 | 35,410 |
19.08.25 19:30:44 | 250 | 35,235 |
19.08.25 18:51:56 | 30 | 35,405 |
19.08.25 17:54:59 | 50 | 35,440 |
19.08.25 16:05:12 | 0 | 35,860 |
19.08.25 07:32:48 | 0 | 35,520 |
18.08.25 21:25:46 | 0 | 35,750 |
18.08.25 07:30:07 | 0 | 36,345 |
15.08.25 14:48:18 | 450 | 36,270 |
15.08.25 08:29:57 | 10 | 36,445 |
15.08.25 07:38:36 | 0 | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.25 16:05:08 | 0 | 35,880 |
14.08.25 15:35:16 | 0 | 35,815 |
14.08.25 07:32:49 | 0 | 36,350 |
13.08.25 17:33:55 | 150 | 36,190 |
13.08.25 07:30:48 | 0 | 35,970 |
12.08.25 21:50:14 | 30 | 36,170 |
12.08.25 10:40:40 | 100 | 36,090 |
12.08.25 10:11:03 | 200 | 36,390 |
12.08.25 07:32:24 | 0 | 35,630 |
11.08.25 16:37:43 | 100 | 35,775 |
11.08.25 12:19:02 | 60 | 36,420 |
11.08.25 09:22:23 | 80 | 36,560 |
11.08.25 07:41:26 | 0 | 36,205 |
08.08.25 21:35:46 | 0 | 35,975 |
08.08.25 14:08:03 | 40 | 35,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login