FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:38 | 0 | 35,170 |
14:35:20 | 0 | 34,405 |
13:34:50 | 105 | 34,405 |
10:01:49 | 400 | 34,300 |
09:24:31 | 144 | 34,355 |
09:14:06 | 160 | 34,370 |
07:52:49 | 0 | 34,405 |
03.10.25 21:48:22 | 0 | 33,860 |
03.10.25 19:05:53 | 0 | 34,170 |
03.10.25 18:11:31 | 300 | 34,145 |
03.10.25 17:16:34 | 90 | 33,770 |
03.10.25 16:05:58 | 0 | 33,590 |
03.10.25 15:11:51 | 50 | 33,725 |
03.10.25 07:35:48 | 0 | 33,325 |
02.10.25 21:43:55 | 0 | 32,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:12:56 | 20 | 33,095 |
02.10.25 18:31:41 | 250 | 33,220 |
02.10.25 16:05:18 | 0 | 32,805 |
02.10.25 15:39:56 | 70 | 33,350 |
02.10.25 15:27:01 | 250 | 33,490 |
02.10.25 13:29:47 | 20 | 33,775 |
02.10.25 09:46:37 | 150 | 33,270 |
02.10.25 09:30:41 | 400 | 33,375 |
02.10.25 07:37:35 | 0 | 33,200 |
01.10.25 21:49:57 | 0 | 33,375 |
01.10.25 20:31:59 | 4 | 33,335 |
01.10.25 17:44:01 | 500 | 33,505 |
01.10.25 15:38:14 | 120 | 33,105 |
01.10.25 15:35:16 | 0 | 33,355 |
01.10.25 12:30:52 | 40 | 33,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:02:32 | 100 | 33,275 |
01.10.25 09:42:43 | 17 | 33,125 |
01.10.25 08:22:24 | 100 | 33,260 |
01.10.25 07:37:59 | 0 | 33,105 |
30.09.25 21:38:56 | 500 | 33,235 |
30.09.25 16:05:15 | 0 | 32,005 |
30.09.25 15:58:30 | 5 | 32,030 |
30.09.25 09:30:09 | 78 | 32,000 |
30.09.25 07:36:55 | 0 | 31,835 |
29.09.25 21:56:07 | 0 | 31,660 |
29.09.25 21:49:39 | 0 | 31,760 |
29.09.25 21:03:31 | 200 | 32,130 |
29.09.25 20:38:57 | 500 | 32,105 |
29.09.25 19:11:54 | 500 | 32,025 |
29.09.25 18:41:33 | 19 | 32,285 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login