FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:11 | 3 | 34,725 |
12:24:47 | 69 | 34,500 |
12:24:41 | 29 | 34,745 |
12:21:05 | 40 | 34,510 |
12:19:47 | 1 | 34,760 |
12:19:17 | 1 | 34,760 |
12:18:28 | 1 | 34,505 |
12:18:09 | 61 | 34,760 |
12:17:57 | 43 | 34,760 |
12:15:43 | 65 | 34,760 |
12:10:15 | 19 | 34,770 |
12:08:40 | 100 | 34,700 |
12:08:31 | 43 | 34,695 |
12:08:06 | 61 | 34,695 |
12:03:21 | 96 | 34,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:48 | 5 | 34,640 |
11:57:15 | 17 | 34,640 |
11:56:55 | 750 | 34,560 |
11:52:32 | 100 | 34,635 |
11:51:43 | 70 | 34,635 |
11:42:29 | 290 | 34,625 |
11:28:09 | 5 | 34,625 |
11:26:27 | 19 | 34,485 |
11:26:13 | 145 | 34,485 |
11:19:07 | 73 | 34,625 |
11:17:30 | 29 | 34,515 |
11:15:33 | 73 | 34,515 |
11:15:09 | 55 | 34,485 |
11:12:40 | 58 | 34,635 |
11:03:51 | 72 | 34,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:06 | 14 | 34,605 |
10:56:43 | 32 | 34,485 |
10:53:23 | 40 | 34,600 |
10:44:27 | 300 | 34,530 |
10:42:53 | 45 | 34,360 |
10:40:29 | 90 | 34,560 |
10:35:19 | 20 | 34,630 |
10:32:25 | 430 | 34,480 |
10:16:03 | 2 | 34,350 |
10:13:58 | 67 | 34,350 |
10:13:06 | 550 | 34,525 |
10:12:43 | 17 | 34,505 |
10:11:57 | 100 | 34,495 |
10:08:11 | 30 | 34,470 |
10:07:38 | 500 | 34,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login