FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:33:07 | 60 | 35,710 |
| 24.10.25 20:43:08 | 10 | 35,680 |
| 24.10.25 20:15:25 | 400 | 35,700 |
| 24.10.25 20:03:40 | 332 | 35,675 |
| 24.10.25 20:03:37 | 200 | 35,660 |
| 24.10.25 20:03:28 | 50 | 35,695 |
| 24.10.25 19:57:07 | 1 | 35,640 |
| 24.10.25 19:26:57 | 8 | 35,655 |
| 24.10.25 19:21:58 | 10 | 35,630 |
| 24.10.25 19:13:04 | 1 | 35,635 |
| 24.10.25 18:40:56 | 120 | 35,620 |
| 24.10.25 18:40:10 | 40 | 35,535 |
| 24.10.25 18:03:44 | 250 | 35,605 |
| 24.10.25 18:00:03 | 150 | 35,765 |
| 24.10.25 17:31:06 | 80 | 35,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:21:05 | 40 | 35,660 |
| 24.10.25 17:19:44 | 63 | 35,535 |
| 24.10.25 17:05:15 | 85 | 35,320 |
| 24.10.25 17:04:34 | 904 | 35,355 |
| 24.10.25 16:14:34 | 63 | 35,300 |
| 24.10.25 15:59:20 | 178 | 35,395 |
| 24.10.25 15:55:08 | 72 | 35,345 |
| 24.10.25 15:48:03 | 1,40 Tsd. | 35,175 |
| 24.10.25 15:42:57 | 30 | 35,135 |
| 24.10.25 15:39:21 | 50 | 35,100 |
| 24.10.25 15:36:32 | 1 | 34,960 |
| 24.10.25 15:35:13 | 64 | 34,895 |
| 24.10.25 15:34:32 | 1,43 Tsd. | 34,805 |
| 24.10.25 15:34:20 | 143 | 34,885 |
| 24.10.25 15:34:20 | 163 | 34,885 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:34:20 | 81 | 35,000 |
| 24.10.25 15:33:44 | 60 | 35,100 |
| 24.10.25 15:33:44 | 31 | 35,150 |
| 24.10.25 15:32:12 | 90 | 35,315 |
| 24.10.25 15:29:42 | 20 | 35,500 |
| 24.10.25 15:05:17 | 10 | 35,610 |
| 24.10.25 14:42:33 | 32 | 35,570 |
| 24.10.25 14:42:10 | 750 | 35,670 |
| 24.10.25 14:42:01 | 100 | 35,670 |
| 24.10.25 14:41:32 | 60 | 35,670 |
| 24.10.25 14:29:13 | 60 | 35,800 |
| 24.10.25 14:20:37 | 80 | 35,770 |
| 24.10.25 14:19:04 | 100 | 35,775 |
| 24.10.25 14:09:45 | 16 | 35,870 |
| 24.10.25 14:08:49 | 60 | 35,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login