FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:16 | 200 | 35,900 |
18:03:27 | 85 | 35,970 |
18:03:27 | 25 | 35,970 |
17:59:22 | 209 | 36,155 |
17:49:33 | 14 | 36,215 |
17:49:18 | 320 | 36,140 |
17:29:46 | 1,40 Tsd. | 36,090 |
17:18:19 | 104 | 36,195 |
17:06:10 | 150 | 36,300 |
16:41:48 | 70 | 36,350 |
16:32:33 | 296 | 36,415 |
16:25:00 | 150 | 36,340 |
16:19:30 | 45 | 36,380 |
15:47:21 | 55 | 36,245 |
15:41:09 | 10 | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:58 | 100 | 36,170 |
15:38:47 | 50 | 36,240 |
15:37:07 | 15 | 36,145 |
15:30:07 | 140 | 36,245 |
15:29:07 | 2 | 36,350 |
15:25:35 | 78 | 36,455 |
15:23:21 | 250 | 36,385 |
15:17:30 | 45 | 36,500 |
14:54:52 | 50 | 37,195 |
14:41:53 | 100 | 37,215 |
14:38:59 | 60 | 37,130 |
14:18:27 | 50 | 37,060 |
14:11:44 | 1 | 36,745 |
14:01:48 | 150 | 36,710 |
14:00:02 | 30 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:15 | 10 | 37,000 |
13:14:07 | 110 | 37,340 |
13:09:10 | 13 | 37,340 |
12:48:38 | 58 | 37,325 |
12:48:38 | 350 | 37,325 |
12:48:10 | 150 | 37,035 |
12:46:43 | 15 | 37,325 |
12:07:50 | 515 | 37,165 |
12:07:31 | 350 | 37,170 |
12:06:58 | 350 | 37,165 |
11:42:41 | 80 | 37,155 |
11:41:36 | 29 | 37,320 |
11:32:42 | 69 | 37,315 |
11:00:54 | 350 | 37,070 |
10:57:35 | 350 | 37,170 |