FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:54 | 5 | 38,295 |
12:48:00 | 150 | 38,295 |
12:40:42 | 130 | 38,295 |
12:32:53 | 20 | 38,320 |
12:08:25 | 100 | 38,060 |
11:46:08 | 47 | 38,325 |
11:44:22 | 57 | 38,005 |
11:11:59 | 114 | 38,195 |
10:30:11 | 45 | 38,040 |
10:16:48 | 221 | 38,325 |
10:16:43 | 79 | 38,325 |
10:14:57 | 114 | 38,325 |
10:00:39 | 700 | 38,065 |
10:00:00 | 79 | 38,195 |
09:53:49 | 59 | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:20 | 46 | 37,955 |
09:32:15 | 20 | 37,955 |
09:31:49 | 25 | 37,955 |
09:05:31 | 526 | 38,080 |
08:38:23 | 80 | 38,085 |
08:01:53 | 100 | 38,070 |
07:30:08 | 2 | 38,065 |
26.08.25 21:57:30 | 1,05 Tsd. | 38,005 |
26.08.25 21:27:34 | 32 | 38,065 |
26.08.25 21:14:23 | 454 | 37,950 |
26.08.25 21:04:51 | 3 | 37,970 |
26.08.25 20:49:46 | 25 | 37,940 |
26.08.25 20:40:22 | 175 | 37,955 |
26.08.25 19:46:39 | 150 | 38,030 |
26.08.25 19:45:57 | 75 | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 19:22:25 | 27 | 37,920 |
26.08.25 18:42:06 | 60 | 38,050 |
26.08.25 18:42:06 | 28 | 38,000 |
26.08.25 18:28:37 | 35 | 37,790 |
26.08.25 18:22:01 | 650 | 37,800 |
26.08.25 18:07:38 | 200 | 37,750 |
26.08.25 17:55:59 | 200 | 37,745 |
26.08.25 17:48:14 | 12 | 37,740 |
26.08.25 17:28:21 | 28 | 37,685 |
26.08.25 17:27:20 | 78 | 37,630 |
26.08.25 17:26:33 | 53 | 37,725 |
26.08.25 17:17:19 | 30 | 37,765 |
26.08.25 16:52:57 | 1 | 37,790 |
26.08.25 16:41:45 | 100 | 37,700 |
26.08.25 16:20:07 | 27 | 37,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login