FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:55:46 | - | 35,470 |
| 24.10.25 22:50:31 | - | 35,460 |
| 24.10.25 22:46:51 | - | 35,475 |
| 24.10.25 22:44:43 | - | 35,490 |
| 24.10.25 22:42:03 | - | 35,475 |
| 24.10.25 22:41:15 | - | 35,450 |
| 24.10.25 22:40:01 | - | 35,475 |
| 24.10.25 22:37:00 | - | 35,460 |
| 24.10.25 22:32:30 | - | 35,440 |
| 24.10.25 22:28:57 | - | 35,425 |
| 24.10.25 22:21:06 | - | 35,380 |
| 24.10.25 22:16:24 | - | 35,425 |
| 24.10.25 22:16:03 | - | 35,430 |
| 24.10.25 22:12:26 | - | 35,430 |
| 24.10.25 22:12:26 | - | 35,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:12:24 | - | 35,505 |
| 24.10.25 22:12:16 | - | 35,510 |
| 24.10.25 22:11:58 | - | 35,515 |
| 24.10.25 22:11:55 | - | 35,510 |
| 24.10.25 22:11:40 | - | 35,515 |
| 24.10.25 22:11:37 | - | 35,510 |
| 24.10.25 22:11:23 | - | 35,515 |
| 24.10.25 22:11:16 | - | 35,510 |
| 24.10.25 22:11:13 | - | 35,515 |
| 24.10.25 22:11:08 | - | 35,425 |
| 24.10.25 22:10:45 | - | 35,515 |
| 24.10.25 22:10:42 | - | 35,510 |
| 24.10.25 22:10:38 | - | 35,515 |
| 24.10.25 22:10:16 | - | 35,510 |
| 24.10.25 22:09:58 | - | 35,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:09:54 | - | 35,510 |
| 24.10.25 22:09:53 | - | 35,395 |
| 24.10.25 22:07:55 | - | 35,450 |
| 24.10.25 22:07:29 | - | 35,510 |
| 24.10.25 22:07:26 | - | 35,510 |
| 24.10.25 22:07:08 | - | 35,510 |
| 24.10.25 22:07:01 | - | 35,510 |
| 24.10.25 22:06:56 | - | 35,505 |
| 24.10.25 22:06:54 | - | 35,510 |
| 24.10.25 22:06:40 | - | 35,505 |
| 24.10.25 22:06:27 | - | 35,500 |
| 24.10.25 22:06:25 | - | 35,505 |
| 24.10.25 22:06:19 | - | 35,500 |
| 24.10.25 22:06:15 | - | 35,505 |
| 24.10.25 22:06:12 | - | 35,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login