FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:57 | - | 45,505 |
| 01.10.24 21:59:52 | - | 45,515 |
| 01.10.24 21:59:50 | - | 45,505 |
| 01.10.24 21:59:45 | - | 45,485 |
| 01.10.24 21:59:44 | - | 45,495 |
| 01.10.24 21:59:43 | - | 45,485 |
| 01.10.24 21:59:41 | - | 45,495 |
| 01.10.24 21:59:40 | - | 45,505 |
| 01.10.24 21:59:38 | - | 45,515 |
| 01.10.24 21:59:37 | - | 45,495 |
| 01.10.24 21:59:35 | - | 45,485 |
| 01.10.24 21:59:31 | - | 45,495 |
| 01.10.24 21:59:26 | - | 45,500 |
| 01.10.24 21:59:17 | - | 45,475 |
| 01.10.24 21:59:15 | - | 45,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:11 | - | 45,490 |
| 01.10.24 21:59:10 | - | 45,500 |
| 01.10.24 21:59:06 | - | 45,510 |
| 01.10.24 21:58:57 | - | 45,520 |
| 01.10.24 21:58:54 | - | 45,510 |
| 01.10.24 21:58:52 | - | 45,500 |
| 01.10.24 21:58:30 | - | 45,490 |
| 01.10.24 21:58:28 | - | 45,500 |
| 01.10.24 21:58:18 | - | 45,495 |
| 01.10.24 21:57:37 | - | 45,485 |
| 01.10.24 21:57:36 | - | 45,495 |
| 01.10.24 21:57:30 | - | 45,485 |
| 01.10.24 21:57:18 | - | 45,495 |
| 01.10.24 21:57:15 | - | 45,505 |
| 01.10.24 21:57:14 | - | 45,525 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:56:49 | - | 45,530 |
| 01.10.24 21:56:34 | - | 45,540 |
| 01.10.24 21:56:30 | - | 45,550 |
| 01.10.24 21:56:24 | - | 45,545 |
| 01.10.24 21:56:21 | - | 45,555 |
| 01.10.24 21:56:19 | - | 45,560 |
| 01.10.24 21:56:16 | - | 45,550 |
| 01.10.24 21:56:13 | - | 45,540 |
| 01.10.24 21:56:06 | - | 45,550 |
| 01.10.24 21:55:56 | - | 45,540 |
| 01.10.24 21:55:46 | - | 45,530 |
| 01.10.24 21:55:40 | - | 45,535 |
| 01.10.24 21:55:34 | - | 45,545 |
| 01.10.24 21:55:22 | - | 45,535 |
| 01.10.24 21:55:13 | - | 45,530 |