FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:10 | - | 50,110 |
| 18:55:07 | - | 50,100 |
| 18:55:05 | - | 50,130 |
| 18:55:05 | - | 50,150 |
| 18:55:00 | - | 50,170 |
| 18:54:53 | - | 50,190 |
| 18:54:46 | - | 50,170 |
| 18:54:44 | - | 50,170 |
| 18:54:41 | - | 50,170 |
| 18:54:41 | - | 50,180 |
| 18:54:39 | - | 50,170 |
| 18:54:36 | - | 50,190 |
| 18:54:30 | - | 50,200 |
| 18:54:29 | - | 50,210 |
| 18:54:26 | - | 50,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:26 | - | 50,210 |
| 18:54:25 | - | 50,220 |
| 18:54:24 | - | 50,230 |
| 18:54:16 | - | 50,210 |
| 18:54:10 | - | 50,220 |
| 18:54:05 | - | 50,200 |
| 18:54:05 | - | 50,200 |
| 18:54:01 | - | 50,190 |
| 18:53:52 | - | 50,200 |
| 18:53:43 | - | 50,220 |
| 18:53:40 | - | 50,210 |
| 18:53:40 | - | 50,200 |
| 18:53:38 | - | 50,200 |
| 18:53:37 | - | 50,200 |
| 18:53:37 | - | 50,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:35 | - | 50,190 |
| 18:53:34 | - | 50,180 |
| 18:53:30 | - | 50,190 |
| 18:53:27 | - | 50,190 |
| 18:53:26 | - | 50,170 |
| 18:53:18 | - | 50,170 |
| 18:53:16 | - | 50,180 |
| 18:53:15 | - | 50,190 |
| 18:53:14 | - | 50,210 |
| 18:53:11 | - | 50,220 |
| 18:53:10 | - | 50,200 |
| 18:53:08 | - | 50,190 |
| 18:53:05 | - | 50,200 |
| 18:53:04 | - | 50,200 |
| 18:53:01 | - | 50,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login