FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:22 | 0 | 37,855 |
12:30:12 | 0 | 37,985 |
09:30:11 | 0 | 37,915 |
08:10:26 | 0 | 38,015 |
26.08.25 19:30:20 | 0 | 37,990 |
26.08.25 16:30:08 | 0 | 37,595 |
26.08.25 12:30:14 | 0 | 37,265 |
26.08.25 09:30:17 | 0 | 37,445 |
26.08.25 08:10:33 | 0 | 37,445 |
25.08.25 19:30:29 | 0 | 37,455 |
25.08.25 16:30:09 | 0 | 37,300 |
25.08.25 12:30:10 | 0 | 37,050 |
25.08.25 09:30:27 | 0 | 36,915 |
25.08.25 08:10:32 | 0 | 36,915 |
22.08.25 19:30:18 | 0 | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:30:13 | 0 | 36,590 |
22.08.25 12:30:14 | 0 | 35,975 |
22.08.25 09:30:15 | 0 | 35,760 |
22.08.25 08:10:31 | 0 | 35,760 |
21.08.25 19:30:22 | 0 | 35,635 |
21.08.25 16:30:24 | 0 | 35,660 |
21.08.25 12:30:14 | 0 | 35,365 |
21.08.25 09:30:11 | 0 | 35,300 |
21.08.25 08:10:33 | 0 | 35,320 |
20.08.25 19:30:25 | 0 | 35,315 |
20.08.25 16:30:28 | 0 | 35,280 |
20.08.25 12:30:09 | 0 | 35,330 |
20.08.25 09:30:26 | 0 | 34,865 |
20.08.25 08:10:31 | 0 | 35,190 |
19.08.25 19:30:17 | 0 | 35,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 16:30:26 | 0 | 35,690 |
19.08.25 12:30:21 | 0 | 35,660 |
19.08.25 09:30:19 | 0 | 35,440 |
19.08.25 08:10:37 | 0 | 35,480 |
18.08.25 19:30:28 | 0 | 35,855 |
18.08.25 16:30:16 | 0 | 35,430 |
18.08.25 12:30:27 | 0 | 36,055 |
18.08.25 09:30:09 | 0 | 36,035 |
18.08.25 08:10:32 | 0 | 36,305 |
15.08.25 19:30:08 | 0 | 36,215 |
15.08.25 16:30:12 | 0 | 36,240 |
15.08.25 12:30:17 | 0 | 36,230 |
15.08.25 09:30:29 | 0 | 36,275 |
15.08.25 08:10:31 | 0 | 36,405 |
14.08.25 19:30:29 | 0 | 36,065 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login