FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:01 | 0 | 34,415 |
03.10.25 21:25:40 | 15 | 34,005 |
03.10.25 08:01:16 | 0 | 33,330 |
02.10.25 18:10:31 | 85 | 33,250 |
02.10.25 17:40:29 | 98 | 33,105 |
02.10.25 14:37:07 | 45 | 34,030 |
02.10.25 09:16:32 | 100 | 33,395 |
02.10.25 08:01:27 | 0 | 33,315 |
02.10.25 08:01:23 | 0 | 33,315 |
01.10.25 15:37:24 | 30 | 33,100 |
01.10.25 08:01:42 | 0 | 33,075 |
30.09.25 10:09:00 | 44 | 32,125 |
30.09.25 08:02:09 | 0 | 31,765 |
29.09.25 08:18:19 | 17 | 31,260 |
26.09.25 20:22:17 | 10 | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:48:58 | 100 | 30,700 |
26.09.25 17:57:26 | 256 | 30,765 |
26.09.25 17:38:08 | 60 | 30,670 |
26.09.25 17:03:03 | 85 | 30,550 |
26.09.25 08:01:14 | 0 | 30,275 |
25.09.25 18:12:12 | 100 | 30,460 |
25.09.25 17:00:33 | 180 | 30,645 |
25.09.25 11:33:07 | 500 | 32,750 |
25.09.25 10:54:54 | 100 | 32,790 |
25.09.25 10:35:12 | 1,00 Tsd. | 32,700 |
25.09.25 08:53:15 | 30 | 32,705 |
25.09.25 08:45:44 | 35 | 32,735 |
25.09.25 08:14:12 | 15 | 32,735 |
25.09.25 08:03:03 | 0 | 32,485 |
24.09.25 19:53:30 | 100 | 32,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 19:08:25 | 20 | 32,725 |
24.09.25 19:04:48 | 100 | 32,750 |
24.09.25 18:58:28 | 54 | 33,000 |
24.09.25 17:33:10 | 150 | 34,610 |
24.09.25 08:00:21 | 0 | 38,350 |
23.09.25 21:24:42 | 10 | 38,340 |
23.09.25 08:00:18 | 0 | 38,175 |
22.09.25 08:00:55 | 0 | 38,175 |
19.09.25 08:02:40 | 0 | 38,175 |
19.09.25 08:02:24 | 0 | 38,175 |
19.09.25 08:02:16 | 0 | 38,175 |
18.09.25 08:00:10 | 0 | 38,175 |
17.09.25 08:01:41 | 0 | 37,860 |
16.09.25 18:17:09 | 21 | 37,860 |
16.09.25 08:02:11 | 0 | 38,595 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login