FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:43 | 0 | 44,845 |
30.09.24 08:03:05 | 0 | 46,300 |
27.09.24 16:58:14 | 12 | 46,300 |
27.09.24 08:02:12 | 0 | 46,595 |
26.09.24 08:00:58 | 0 | 43,435 |
25.09.24 08:01:25 | 0 | 43,235 |
24.09.24 08:03:09 | 0 | 41,125 |
23.09.24 08:09:38 | 0 | 39,985 |
20.09.24 08:01:32 | 0 | 40,205 |
19.09.24 08:06:03 | 0 | 39,815 |
18.09.24 08:03:36 | 0 | 38,725 |
17.09.24 08:01:25 | 0 | 38,600 |
16.09.24 08:03:24 | 0 | 38,600 |
13.09.24 17:39:37 | 580 | 38,700 |
13.09.24 08:03:37 | 0 | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:17:26 | 100 | 37,910 |
12.09.24 08:06:04 | 0 | 37,605 |
11.09.24 18:12:19 | 50 | 37,060 |
11.09.24 08:07:16 | 0 | 36,355 |
10.09.24 08:01:30 | 0 | 36,355 |
09.09.24 08:03:38 | 0 | 36,295 |
06.09.24 08:01:34 | 0 | 37,355 |
05.09.24 08:02:20 | 0 | 37,675 |
04.09.24 17:39:25 | 46 | 37,735 |
04.09.24 08:08:03 | 0 | 37,450 |
03.09.24 15:32:08 | 100 | 38,000 |
03.09.24 08:04:12 | 0 | 39,175 |
02.09.24 08:05:06 | 0 | 39,805 |
Keine Daten verfügbar