FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 23:00:00 | - | 60,070 |
| 05.08.26 23:00:00 | - | 60,070 |
| 05.08.26 23:00:00 | - | 60,070 |
| 05.08.26 23:00:00 | - | 60,070 |
| 05.08.26 23:00:00 | - | 60,070 |
| 05.08.26 23:00:00 | - | 60,070 |
| 05.08.26 23:00:00 | - | 60,070 |
| 05.08.26 23:00:00 | - | 60,070 |
| 05.08.26 23:00:00 | - | 60,070 |
| 05.08.26 23:00:00 | - | 60,070 |
| 05.08.26 23:00:00 | - | 60,070 |
| 05.08.26 22:59:55 | - | 60,020 |
| 05.08.26 22:59:46 | - | 60,030 |
| 05.08.26 22:59:42 | - | 60,020 |
| 05.08.26 22:59:41 | - | 60,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 22:59:20 | - | 60,020 |
| 05.08.26 22:57:39 | - | 59,940 |
| 05.08.26 22:57:31 | - | 59,950 |
| 05.08.26 22:57:19 | - | 59,940 |
| 05.08.26 22:57:13 | - | 59,950 |
| 05.08.26 22:56:56 | - | 59,940 |
| 05.08.26 22:56:23 | - | 59,950 |
| 05.08.26 22:56:07 | - | 59,940 |
| 05.08.26 22:55:39 | - | 59,940 |
| 05.08.26 22:55:23 | - | 59,950 |
| 05.08.26 22:54:45 | - | 59,940 |
| 05.08.26 22:51:45 | - | 59,940 |
| 05.08.26 22:49:02 | - | 59,950 |
| 05.08.26 22:47:01 | - | 59,890 |
| 05.08.26 22:46:34 | - | 59,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.26 22:45:47 | - | 59,890 |
| 05.08.26 22:42:46 | - | 59,890 |
| 05.08.26 22:40:41 | - | 59,880 |
| 05.08.26 22:40:33 | - | 59,880 |
| 05.08.26 22:40:13 | - | 60,020 |
| 05.08.26 22:39:54 | - | 60,020 |
| 05.08.26 22:39:18 | - | 60,030 |
| 05.08.26 22:39:06 | - | 60,000 |
| 05.08.26 22:38:52 | - | 59,990 |
| 05.08.26 22:38:38 | - | 59,880 |
| 05.08.26 22:38:28 | - | 59,980 |
| 05.08.26 22:38:24 | - | 59,970 |
| 05.08.26 22:38:08 | - | 59,980 |
| 05.08.26 22:37:57 | - | 59,970 |
| 05.08.26 22:37:55 | - | 59,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login